Loading...

盘后固价交易表

时间区间

截至2023.10


字段展示

盘后固价交易表-英文字段盘后固价交易表-中文字段
ID自增ID
SECURITY_ID证券编码
TICKER_SYMBOL交易代码
EXCHANGE_CD交易市场
TRADE_DATE交易日期
CLOSE_PRICE收盘价
TURNOVER_VOL成交量
TURNOVER_VALUE成交金额
DEAL_AMOUNT成交笔数
UPDATE_TIME更新时间

样本数据

IDSECURITY_IDTICKER_SYMBOLEXCHANGE_CDTRADE_DATECLOSE_PRICETURNOVER_VOLTURNOVER_VALUEDEAL_AMOUNTUPDATE_TIME
自增ID证券编码交易代码交易市场交易日期收盘价成交量成交金额成交笔数更新时间
11417641951300150XSHE2023-10-094.69000.00002023-10-09 15:35:27.940
11445701951300150XSHE2023-10-104.70000.00002023-10-10 15:35:21.817
11413321991300016XSHE2023-10-096.85000.00002023-10-09 15:35:27.863
11432111991300016XSHE2023-10-106.79000.00002023-10-10 15:35:21.510
11418321993300271XSHE2023-10-099.21000.00002023-10-09 15:35:27.953
11433821993300271XSHE2023-10-109.28000.00002023-10-10 15:35:21.563
11414712126300318XSHE2023-10-095.66000.00002023-10-09 15:35:27.887
11432732126300318XSHE2023-10-105.64000.00002023-10-10 15:35:21.533
11414242365300213XSHE2023-10-097.940700055580.00062023-10-09 15:35:27.880
11432562365300213XSHE2023-10-108.57040900350513.000102023-10-10 15:35:21.527
11413252514300002XSHE2023-10-0910.190200020380.00032023-10-09 15:35:27.860
11432062514300002XSHE2023-10-1010.3503003105.00012023-10-10 15:35:21.510
11414832560300353XSHE2023-10-0912.000490058800.00072023-10-09 15:35:27.890
11448442560300353XSHE2023-10-1012.220120014664.00032023-10-10 15:35:21.843
11417022734300010XSHE2023-10-092.28000.00002023-10-09 15:35:27.930
11432792734300010XSHE2023-10-102.24000.00002023-10-10 15:35:21.537
11413242735300001XSHE2023-10-0919.1005009550.00032023-10-09 15:35:27.860
11448452735300001XSHE2023-10-1018.880100018880.00032023-10-10 15:35:21.843
11413272738300004XSHE2023-10-095.93000.00002023-10-09 15:35:27.863
11448432738300004XSHE2023-10-105.90000.00002023-10-10 15:35:21.843
11417012739300008XSHE2023-10-094.55000.00002023-10-09 15:35:27.930
11445712739300008XSHE2023-10-104.54000.00002023-10-10 15:35:21.817
11413262740300003XSHE2023-10-0916.39000.00002023-10-09 15:35:27.860
11450712740300003XSHE2023-10-1016.06000.00002023-10-10 15:35:21.870
11417002741300006XSHE2023-10-093.98020007960.00012023-10-09 15:35:27.930
11432782741300006XSHE2023-10-103.92000.00002023-10-10 15:35:21.533
11413282742300007XSHE2023-10-0916.5903004977.00012023-10-09 15:35:27.863
11432072742300007XSHE2023-10-1016.73000.00002023-10-10 15:35:21.510
11413312743300014XSHE2023-10-0945.1201004512.00012023-10-09 15:35:27.863
11432102743300014XSHE2023-10-1044.87000.00002023-10-10 15:35:21.510
11413292744300009XSHE2023-10-0910.0407007028.00012023-10-09 15:35:27.863
11432082744300009XSHE2023-10-109.96000.00002023-10-10 15:35:21.510
11413302745300011XSHE2023-10-097.11000.00002023-10-09 15:35:27.863
11432092745300011XSHE2023-10-107.17000.00002023-10-10 15:35:21.510
11416992746300005XSHE2023-10-097.40000.00002023-10-09 15:35:27.930
11432772746300005XSHE2023-10-107.50000.00002023-10-10 15:35:21.533
11417042747300013XSHE2023-10-093.87000.00002023-10-09 15:35:27.930
11432802747300013XSHE2023-10-103.88000.00002023-10-10 15:35:21.537
11417032752300012XSHE2023-10-0918.71000.00002023-10-09 15:35:27.930
11443432752300012XSHE2023-10-1018.44000.00002023-10-10 15:35:21.787

数据更新频率

年度更新,特殊需求另行联系