Loading...

股票前复权季行情表

时间区间

1990/12/31-2023/10


字段展示

股票前复权季行情表-英文字段股票前复权季行情表-中文字段
ID自增ID
SECURITY_ID证券内部代码
TICKER_SYMBOL证券交易代码
END_DATE交易日
TRADE_DAYS交易天数
PRE_CLOSE_PRICE前收盘
OPEN_PRICE开盘价
HIGHEST_PRICE最高价
LOWEST_PRICE最低价
CLOSE_PRICE收盘价
TURNOVER_VOL成交量
TURNOVER_VALUE成交金额
CHG涨跌额
CHG_PCT涨跌幅
UPDATE_TIME更新时间

样本数据

IDSECURITY_IDTICKER_SYMBOLEND_DATETRADE_DAYSPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUECHGCHG_PCTUPDATE_TIME
自增ID证券内部代码证券交易代码交易日交易天数前收盘开盘价最高价最低价收盘价成交量成交金额涨跌额涨跌幅更新时间
176365820000012023-09-286411.23011.24012.53011.03011.200532903930961586870702.540-0.030-0.002671422023-09-28 15:19:11.000
176905820000012023-12-29411.20011.16011.20010.96011.1103093749793428345846.800-0.090-0.008035712023-10-12 15:18:40.000
176365940000022023-09-286413.33513.36315.00912.89713.080485429612969317426043.240-0.255-0.019122612023-09-28 15:19:11.000
176905940000022023-12-29413.08013.06013.06012.66012.8401872915632403768193.840-0.240-0.018348622023-10-12 15:18:40.000
176366080000042023-09-286415.25015.12023.11013.40016.030112968801020578270176.5100.7800.051147542023-09-28 15:19:11.000
176906080000042023-12-29416.03016.04018.50015.71017.320780510991359779721.1101.2900.080474112023-10-12 15:18:40.000
1763661100000052023-09-28641.2701.2801.5201.1701.450707741689975240187.7700.1800.141732282023-09-28 15:19:11.000
1769061100000052023-12-2941.4501.4401.4701.4101.4502633728337957501.7200.0000.000000002023-10-12 15:18:40.000
1763662120000062023-09-28644.3704.3906.1004.3004.540347951758718336153723.5900.1700.038901602023-09-28 15:19:11.000
1769062120000062023-12-2944.5404.5404.5404.3204.44068221396300638430.490-0.100-0.022026432023-10-12 15:18:40.000
1763663140000072023-09-28644.4704.6905.3504.4404.500187401595915449548.9400.0300.006711412023-09-28 15:19:11.000
1769063140000072023-12-2944.5004.4604.5004.2704.300438173419025872.380-0.200-0.044444442023-10-12 15:18:40.000
1763664160000082023-09-28642.3602.3602.6702.2802.44018080004804385006063.7600.0800.033898312023-09-28 15:19:11.000
1769064160000082023-12-2942.4402.4302.4402.3502.39091141104217177867.220-0.050-0.020491802023-10-12 15:18:40.000
1763665170000092023-09-286412.03312.04312.14310.07010.4207198671617954287096.960-1.613-0.134048032023-09-28 15:19:11.000
1769065170000092023-12-29410.42010.40010.67010.26010.56045405107476112878.5100.1400.013435702023-10-12 15:18:40.000
1763666190000102023-09-28642.2802.3203.8102.2403.530501098217115606625212.7001.2500.548245612023-09-28 15:19:11.000
1769066190000102023-12-2943.5303.4103.7103.3303.390267409472930468223.260-0.140-0.039660062023-10-12 15:18:40.000
1763667210000112023-09-28648.9398.98712.0108.9299.7706119358026378039859.0000.8310.092963422023-09-28 15:19:11.000
1769067210000112023-12-2949.7709.7409.8309.3809.52016875126161684236.660-0.250-0.025588542023-10-12 15:18:40.000
1763668222000112023-09-28644.0814.0814.8704.0814.430760645634914186.2700.3490.085518262023-09-28 15:19:11.000
1769068222000112023-12-2944.4304.3504.4204.2104.3203185041373219.340-0.110-0.024830702023-10-12 15:18:40.000
1763669240000122023-09-28645.8125.8026.2205.5905.6407757022504589656368.630-0.172-0.029593942023-09-28 15:19:11.000
1769069240000122023-12-2945.6405.6405.6505.4205.52048129892265730360.020-0.120-0.021276602023-10-12 15:18:40.000
1763670252000122023-09-28642.4202.4202.6702.4012.46054261071137900424.4200.0400.016528932023-09-28 15:19:11.000
1769070252000122023-12-2942.4602.4502.4502.4002.42025547016178873.420-0.040-0.016260162023-10-12 15:18:40.000
1763671270000142023-09-286411.44011.44015.85010.99012.110134361677618387539891.4000.6700.058566432023-09-28 15:19:11.000
1769071270000142023-12-29412.11012.13012.13011.60011.67022311835261393597.470-0.440-0.036333612023-10-12 15:18:40.000
1763672290000162023-09-28644.7204.7304.8504.1204.3005985127832703940771.860-0.420-0.088983052023-09-28 15:19:11.000
1769072290000162023-12-2944.3004.2804.3804.2404.37032377119139014748.5700.0700.016279072023-10-12 15:18:40.000
1763673302000162023-09-28641.4601.4501.6001.1901.2401836697326606696.240-0.220-0.150684932023-09-28 15:19:11.000
1769073302000162023-12-2941.2401.2201.2301.1501.17012660001511113.260-0.070-0.056451612023-10-12 15:18:40.000
1763674310000172023-09-28644.3204.4004.8004.2904.4402907906671324582679.0400.1200.027777782023-09-28 15:19:11.000
1769074310000172023-12-2944.4404.4404.5604.2004.2201890039381648822.660-0.220-0.049549552023-10-12 15:18:40.000
1763675322000172023-09-28640.9800.9901.1000.9600.9901029715010663684.8500.0100.010204082023-09-28 15:19:11.000
1769075322000172023-12-2940.9900.9700.9800.9300.960283674267926.820-0.030-0.030303032023-10-12 15:18:40.000
1763676350000192023-09-28647.4207.4408.2507.2207.3004616772433551082237.080-0.120-0.016172512023-09-28 15:19:11.000
1769076350000192023-12-2947.3007.3007.3007.1107.2301231030188340207.530-0.070-0.009589042023-10-12 15:18:40.000
1763677362000192023-09-28643.5103.5103.6703.3103.380384758013542562.820-0.130-0.037037042023-09-28 15:19:11.000
1769077362000192023-12-2943.3803.3503.3803.3103.34081475272420.450-0.040-0.011834322023-10-12 15:18:40.000

数据更新频率

年度更新,特殊需求另行联系