Loading...

中国上市公司行情衍生数据简介

中国上市公司行情衍生数据是CnOpenData与通联数据合作的数据库,包含1张表格,分别是:

  • 中国上市公司AH比价数据:获取每日AH同时上市的股票比价信息,包含A股收盘价、H股收盘价以及H股占A股比例等。

时间区间

2006/1/4-2023/10


字段展示

中国上市公司AH比价数据-英文字段中国上市公司AH比价数据-中文字段
ID自增ID
PARTY_ID机构ID
A_SECURITY_IDA股证券内部ID
TRADE_DATE交易日
A_TICKER_SYMBOLA股证券代码
H_TICKER_SYMBOLH股证券代码
A_SEC_SHORT_NAMEA股证券简称
H_SEC_SHORT_NAMEH股证券简称
A_CLOSE_PRICEA股收盘价
H_CLOSE_PRICEH股收盘价
HA_CLOSE_PRICEH股收盘价(汇率转换)
A_CHG_PCTA股涨跌幅
H_CHG_PCTH股涨跌幅
A_H_RATIOAH收盘价比例
A_TURNOVER_VOLA股成交量
H_TURNOVER_VOLH股成交量
UPDATE_TIME更新时间

样本数据

IDPARTY_IDA_SECURITY_IDTRADE_DATEA_TICKER_SYMBOLH_TICKER_SYMBOLA_SEC_SHORT_NAMEH_SEC_SHORT_NAMEA_CLOSE_PRICEH_CLOSE_PRICEHA_CLOSE_PRICEA_CHG_PCTH_CHG_PCTA_H_RATIOA_TURNOVER_VOLH_TURNOVER_VOLUPDATE_TIME
自增ID机构IDA股证券内部ID交易日A股证券代码H股证券代码A股证券简称H股证券简称A股收盘价H股收盘价H股收盘价(汇率转换)A股涨跌幅H股涨跌幅AH收盘价比例A股成交量H股成交量更新时间
369361342023-10-1100000202202万科A万科企业12.7708.5007.803-0.0040.02261.100052314028170132402023-10-11 17:30:19.530
369494342023-10-1200000202202万科A万科企业12.8408.5107.8090.0060.00160.800038131705123404152023-10-12 17:30:14.903
36924740652023-10-1100003902039中集集团中集集团6.7704.1403.800-0.003-0.01456.1000101510529787302023-10-11 17:30:19.323
36940440652023-10-1200003902039中集集团中集集团6.8704.2003.8540.0150.01556.1000101950365780262023-10-12 17:30:14.710
36924857862023-10-1100006300763中兴通讯中兴通讯33.92023.75021.8020.0300.03964.30008000766254323312023-10-11 17:30:19.327
36940557862023-10-1200006300763中兴通讯中兴通讯33.73023.60021.655-0.006-0.00664.20004930278440186712023-10-12 17:30:14.720
369348751042023-10-1100015701157中联重科中联重科6.7004.0303.699-0.002-0.01555.20003065457641933932023-10-11 17:30:19.497
369495751042023-10-1200015701157中联重科中联重科6.7204.1803.8350.0030.03757.10001944550358776002023-10-12 17:30:14.907
3693591091372023-10-1100048801812晨鸣纸业晨鸣纸业4.4102.2202.038-0.007-0.00546.200088510003535002023-10-11 17:30:19.527
3694971091372023-10-1200048801812晨鸣纸业晨鸣纸业4.5102.2602.0740.0230.01846.0000123349871510002023-10-12 17:30:14.907
3692491221522023-10-1100051301513丽珠集团丽珠医药35.76024.65022.628-0.015-0.01863.3000797748015556002023-10-11 17:30:19.330
3694061221522023-10-1200051301513丽珠集团丽珠医药36.10024.75022.7100.0100.00462.9000596837415854042023-10-12 17:30:14.720
3692503263582023-10-1100075600719新华制药山东新华制药股份20.2805.4705.0210.0430.03824.80002843548839620002023-10-11 17:30:19.330
3694073263582023-10-1200075600719新华制药山东新华制药股份20.5705.5505.0930.0140.01524.80002071641910781982023-10-12 17:30:14.727
3693283393702023-10-1100077601776广发证券广发证券14.58010.1809.345-0.0030.00264.10002411989626077582023-10-11 17:30:19.460
3694853393702023-10-1200077601776广发证券广发证券14.72010.2609.4140.0100.00864.00002659326641172002023-10-12 17:30:14.887
3692514284572023-10-1100089800347鞍钢股份鞍钢股份2.6501.8501.698-0.0080.00564.10003537089824412252023-10-11 17:30:19.330
3694084284572023-10-1200089800347鞍钢股份鞍钢股份2.6901.9001.7430.0150.02764.80002916670642388502023-10-12 17:30:14.727
3692524484772023-10-1100092100921海信家电海信家电22.64019.08017.515-0.018-0.00477.4000549701732820002023-10-11 17:30:19.333
3694094484772023-10-1200092100921海信家电海信家电24.60021.50019.7280.0870.12780.20002332947960224372023-10-12 17:30:14.727
3692536145962023-10-1160001100902华能国际华能国际电力股份7.6503.7203.415-0.0080.01944.600043379467221598972023-10-11 17:30:19.333
3694106145962023-10-1260001100902华能国际华能国际电力股份7.8103.6603.3580.021-0.01643.000046756421284440002023-10-12 17:30:14.727
3692546155972023-10-1160001200995皖通高速安徽皖通高速公路10.7808.2407.564-0.009-0.00170.2000661144826604482023-10-11 17:30:19.337
3694116155972023-10-1260001200995皖通高速安徽皖通高速公路10.8308.2307.5520.005-0.00169.7000398901630660002023-10-12 17:30:14.733
3692556176012023-10-1160001601988民生银行民生银行3.7102.5902.3780.0160.00864.100083380011182695432023-10-11 17:30:19.337
3694126176012023-10-1260001601988民生银行民生银行3.7402.6502.4320.0080.02365.000088519470269573802023-10-12 17:30:14.733
3692566226082023-10-1160002601138中远海能中远海能12.8507.7407.105-0.015-0.01355.30003083075268737862023-10-11 17:30:19.337
3694136226082023-10-1260002601138中远海能中远海能12.7007.9407.286-0.0120.02657.40002233054548580002023-10-12 17:30:14.737
3692576236092023-10-1160002800386中国石化中国石油化工股份5.8004.1603.819-0.0220.01265.80001712529621136066212023-10-11 17:30:19.337
3694146236092023-10-1260002800386中国石化中国石油化工股份5.8204.2103.8630.0030.01266.40001131055041385545072023-10-12 17:30:14.737
3692586246102023-10-1160002901055南方航空中国南方航空股份5.9803.7303.424-0.007-0.00557.30003113646642275382023-10-11 17:30:19.340
3694156246102023-10-1260002901055南方航空中国南方航空股份6.0703.8303.5140.0150.02757.90003175499167448772023-10-12 17:30:14.743
3692596256122023-10-1160003006030中信证券中信证券21.51015.30014.0450.0040.00765.30003938457952898972023-10-11 17:30:19.340
3694166256122023-10-1260003006030中信证券中信证券21.76015.60014.3140.0120.02065.80005770711458515772023-10-12 17:30:14.747
3692606296192023-10-1160003603968招商银行招商银行32.45032.00029.375-0.004-0.00990.500037609124177541212023-10-11 17:30:19.340
3694176296192023-10-1260003603968招商银行招商银行33.07033.40030.6470.0190.04492.700061745963313262502023-10-12 17:30:14.750
3692616986912023-10-1160011500670中国东航中国东方航空股份4.2902.6502.433-0.025-0.01556.700050976862103414472023-10-11 17:30:19.343
3694186986912023-10-1260011500670中国东航中国东方航空股份4.3402.6702.4500.0120.00856.50003464000890980002023-10-12 17:30:14.750
3692627617552023-10-1160018801171兖矿能源兖矿能源19.90014.30013.127-0.017-0.01466.00003106701278877252023-10-11 17:30:19.343
3694197617552023-10-1260018801171兖矿能源兖矿能源19.76014.06012.901-0.007-0.01765.300026326629164215712023-10-12 17:30:14.753

数据更新频率

年度更新,特殊需求另行联系

文件下载