Loading...

债券日成交均价

时间区间

1993.02.10-2023.10.12


字段展示

债券日成交均价-英文字段债券日成交均价-中文字段
ID信息编码
SECURITY_ID证券内部编码
TICKER_SYMBOL证券交易代码
TRADE_DATE交易日期
VWAPVWAP
UPDATE_TIME更新时间

样本数据

IDSECURITY_IDTICKER_SYMBOLTRADE_DATEVWAPUPDATE_TIME
信息编码证券内部编码证券交易代码交易日期VWAP更新时间
3368690955911303932023-10-12100.0002023-10-12 16:22:38.757
3367370955951093942023-10-12100.0002023-10-12 16:22:36.203
3368821856021303962023-10-12100.0002023-10-12 16:22:39.100
3368321356051093972023-10-12100.0002023-10-12 16:22:38.020
3367650256951304002023-10-12100.0002023-10-12 16:22:36.700
3369354956991094042023-10-12100.0002023-10-12 16:22:40.170
3367234757641304032023-10-12100.0002023-10-12 16:22:35.990
3369534157661094002023-10-12100.0002023-10-12 16:22:40.557
3369808499960105042023-10-12106.0002023-10-12 16:22:41.137
3368960999981005042023-10-12100.0002023-10-12 16:22:39.390
33684146100580106092023-10-12100.0002023-10-12 16:22:38.210
33696125100591006092023-10-12100.0002023-10-12 16:22:40.690
33691759101160107062023-10-12100.0002023-10-12 16:22:39.823
33673292101171007062023-10-12100.0002023-10-12 16:22:36.130
33685392101450107132023-10-12100.0002023-10-12 16:22:38.457
33673532101461007132023-10-12100.0002023-10-12 16:22:36.167
33697716101921008062023-10-12100.0002023-10-12 16:22:41.053
33679902101930198062023-10-12100.0002023-10-12 16:22:37.437
33694515102131008132023-10-12100.0002023-10-12 16:22:40.370
33682421102140198132023-10-12100.0002023-10-12 16:22:37.883
33674922102330198202023-10-12100.0002023-10-12 16:22:36.423
33686099102341008202023-10-12100.0002023-10-12 16:22:38.577
33692871102420198232023-10-12100.0002023-10-12 16:22:40.033
33668772102431008232023-10-12100.0002023-10-12 16:22:35.320
33672344102581009022023-10-12100.0002023-10-12 16:22:35.990
33689915102590199022023-10-12100.0002023-10-12 16:22:39.450
33692661102671009052023-10-12100.0002023-10-12 16:22:40.000
33681456102680199052023-10-12100.0002023-10-12 16:22:37.723
33696738103121009112023-10-12100.0002023-10-12 16:22:40.797
33676835103130199112023-10-12100.0002023-10-12 16:22:36.747
33688664103631009202023-10-12100.0002023-10-12 16:22:39.193
33670134103640199202023-10-12100.0002023-10-12 16:22:35.617
33695423103901009252023-10-12100.0002023-10-12 16:22:40.573
33668025103910199252023-10-1295.0102023-10-12 16:22:35.080
33670299104141009302023-10-12100.0002023-10-12 16:22:35.640
33681737104150199302023-10-12100.0002023-10-12 16:22:37.770
33673198104340190032023-10-12100.0002023-10-12 16:22:36.117
33684061104351010032023-10-12100.0002023-10-12 16:22:38.190
33697544104580190092023-10-1298.8002023-10-12 16:22:40.950
33677471104591010092023-10-12100.0002023-10-12 16:22:36.840
33672624104831010142023-10-12102.0002023-10-12 16:22:36.030
33685218104840190142023-10-12100.0002023-10-12 16:22:38.427
33689769105021010182023-10-12100.0002023-10-12 16:22:39.420
33693021105030190182023-10-12100.0002023-10-12 16:22:40.060
33685474105220190232023-10-12109.5002023-10-12 16:22:38.473
33673455105231010232023-10-12100.0002023-10-12 16:22:36.157
33686190105340190262023-10-12100.0002023-10-12 16:22:38.597
33696846105351010262023-10-12100.0002023-10-12 16:22:40.820
33678902105460190292023-10-1299.6102023-10-12 16:22:37.243
33698065105471010292023-10-12100.0002023-10-12 16:22:41.133

数据更新频率

年度更新,特殊需求另行联系