Loading...

债券日行情

时间区间

1993.02.10-2023.10.12


字段展示

债券日行情-英文字段债券日行情-中文字段
SECURITY_IDID
TICKER_SYMBOL证券内部编码
SEC_SHORT_NAME证券代码
EXCHANGE_CD证券简称
TRADE_DATE交易所代码
PRE_CLOSE_PRICE交易日期
OPEN_PRICE昨收盘
HIGHEST_PRICE今开盘
LOWEST_PRICE最高价
CLOSE_PRICE最低价
TURNOVER_VOL收盘价
TURNOVER_VALUE成交量
DEAL_AMOUNT成交金额
YTM成交笔数
UPDATE_TIME更新时间

样本数据

SECURITY_IDTICKER_SYMBOLSEC_SHORT_NAMEEXCHANGE_CDTRADE_DATEPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUEDEAL_AMOUNTYTMUPDATE_TIME
ID证券内部编码证券代码证券简称交易所代码交易日期昨收盘今开盘最高价最低价收盘价成交量成交金额成交笔数更新时间
559113039315青岛08XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.937
5595109394青岛1508XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.487
560213039615青岛Z3XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.937
5605109397青岛15Z3XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.487
569513040015天津08XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.937
5699109404天津1508XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.487
576413040315天津Z3XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.937
5766109400天津15Z3XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.487
999601050405国债(4)XSHG2023-10-12106.00000.00000.00000.0000106.000000.00002023-10-12 15:45:44.877
9998100504国债0504XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.007
1005801060906国债(9)XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.877
10059100609国债0609XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.007
1011601070607国债06XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.877
10117100706国债0706XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.007
1014501071307国债13XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.877
10146100713国债0713XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.007
10192100806国债0806XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.007
1019301980608国债06XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
10213100813国债0813XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.007
1021401981308国债13XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
1023301982008国债20XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
10234100820国债0820XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1024201982308国债23XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
10243100823国债0823XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
10258100902国债0902XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1025901990209国债02XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
10267100905国债0905XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1026801990509国债05XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
10312100911国债0911XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1031301991109国债11XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
10363100920国债0920XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1036401992009国债20XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
10390100925国债0925XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1039101992509国债25XSHG2023-10-1295.01000.00000.00000.000095.010000.00002023-10-12 15:45:44.880
10414100930国债0930XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1041501993009国债30XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.880
1043401900310国债03XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.877
10435101003国债1003XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1045801900910国债09XSHG2023-10-1298.80000.00000.00000.000098.800000.00002023-10-12 15:45:44.877
10459101009国债1009XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
10483101014国债1014XSHE2023-10-12102.00000.00000.00000.0000102.000000.00002023-10-12 15:45:10.010
1048401901410国债14XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.877
10502101018国债1018XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1050301901810国债18XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.877
1052201902310国债23XSHG2023-10-12109.50000.00000.00000.0000109.500000.00002023-10-12 15:45:44.877
10523101023国债1023XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1053401902610国债26XSHG2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:44.877
10535101026国债1026XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010
1054601902910国债29XSHG2023-10-1299.61000.00000.00000.000099.610000.00002023-10-12 15:45:44.877
10547101029国债1029XSHE2023-10-12100.00000.00000.00000.0000100.000000.00002023-10-12 15:45:10.010

数据更新频率

年度更新,特殊需求另行联系