Time interval
November 28, 2013 - May 8, 2023
Field display
| Beijing Carbon Emission Exchange Carbon Trading Data |
|---|
| Exchange |
| Date |
| Trading volume (tons) |
| Transaction price (yuan/ton) |
| Transaction volume (yuan) |
Sample data
| Exchange | Date | Trading volume (tons) | Transaction price (yuan/ton) | Transaction volume (yuan) |
|---|---|---|---|---|
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-31 | 1100 | 28.41 | 31,250.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-30 | 1050 | 30.63 | 32,160.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-19 | 50 | 36.00 | 1,800.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-18 | 50 | 30.00 | 1,500.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-17 | 7000 | 25.71 | 180,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-02 | 2298 | 25.00 | 57,450.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-23 | 2800 | 30.00 | 84,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-08 | 3000 | 30.00 | 90,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-05 | 5 | 37.50 | 187.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-03 | 4544 | 46.20 | 209,932.80(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-02 | 2073 | 38.50 | 79,810.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-01 | 1705 | 46.40 | 79,112.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-26 | 4 | 48.75 | 195.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-25 | 11531 | 45.04 | 519,315.40(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-22 | 13 | 36.00 | 468.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-19 | 7586 | 42.81 | 324,722.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-18 | 12520 | 40.93 | 512,431.30 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-15 | 10370 | 38.44 | 398,656.80(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-13 | 2338 | 47.80 | 111,756.40(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-12 | 21 | 59.70 | 1253.70(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-30 | 500 | 80.00 | 40,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-29 | 1000 | 75.00 | 75,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-23 | 2323 | 84.00 | 195,132.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-22 | 3400 | 85.00 | 289,000.00 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-21 | 1000 | 75.00 | 75,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-18 | 5205 | 64.70 | 336,763.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-17 | 15145 | 75.68 | 1146189.80(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-16 | 1042 | 72.80 | 75,857.60 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-15 | 2942 | 87.45 | 257,275.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-14 | 121 | 91.01 | 11,012.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-09 | 100 | 90.00 | 9,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-08 | 1000 | 75.00 | 75,000(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-07 | 7885 | 62.58 | 493,413.20 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-04 | 12533 | 69.75 | 874,155.70(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-03 | 10000 | 71.10 | 711,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-02 | 2000 | 71.80 | 143,600.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-01 | 3900 | 71.00 | 276,900.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-26 | 105 | 88.80 | 9,324.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-23 | 980 | 19.50 | 19,110.00 (CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-23 | 100 | 74.00 | 7,400.00 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-20 | 10 | 18.00 | 180.00(CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-20 | 7519 | 66.00 | 496,254.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-19 | 10 | 14.00 | 140.00(CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-16 | 5317 | 82.50 | 438,652.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-13 | 18158 | 90.09 | 1,635,885.80 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-12 | 500 | 10.90 | 5,450.00 (CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-12 | 55536 | 93.92 | 5,215,821.00 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-11 | 500 | 15.50 | 7,750.00 (CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-11 | 39888 | 91.53 | 3,651,081.50 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-10 | 35822 | 96.29 | 3,449,420.10 (BEA) |
Data update frequency
Annual Update