Chongqing Carbon Emission Exchange Carbon Trading Data
Time interval
July 1, 2016-May 8, 2023
Field display
| Carbon trading data of Chongqing Carbon Emission Exchange - before November 30, 2018 | Carbon trading data of Chongqing Carbon Emission Exchange - after November 30, 2018 |
|---|---|
| Exchange | Exchange |
| Variety code | Variety name |
| Variety abbreviation | Variety code |
| Transaction price (yuan) | Pricing declaration-average transaction price (yuan/ton) |
| Transaction quantity (tons) | Pricing declaration-highest price (yuan/ton) |
| Transaction time | Pricing declaration-lowest price (yuan/ton) |
| Pricing declaration - increase or decrease % | |
| Pricing declaration-transaction quantity (tons) | |
| Pricing declaration-transaction amount (10,000 yuan) | |
| Transaction declaration-transaction quantity (tons) | |
| Transaction Report-Transaction Amount (Ten Thousand Yuan) |
Sample data
- Carbon trading data of Chongqing Carbon Emission Exchange - before November 30, 2018
| Exchange | Variety code | Variety abbreviation | Transaction price (yuan) | Transaction quantity (tons) | Transaction time |
|---|---|---|---|---|---|
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 6.5 | 1000 | 2018-11-26 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 7.95 | 23 | 2018-11-23 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 9.3 | 7 | 2018-11-22 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 11.59 | 135 | 2018-11-21 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 10.74 | 23 | 2018-11-19 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 12.5 | 385 | 2018-11-19 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-16 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-15 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-14 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-13 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-12 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-09 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 15.55 | 5 | 2018-11-08 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 13.17 | 12 | 2018-11-07 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-06 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 12.2 | 10000 | 2018-11-05 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-11-02 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 13.99 | 6 | 2018-11-01 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-10-31 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 11.8 | 5 | 2018-10-30 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 10.4 | 10 | 2018-10-29 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-10-26 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 9.67 | 80 | 2018-10-25 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 8.30 | 285 | 2018-10-24 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 10 | 10 | 2018-10-23 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 8.40 | 5 | 2018-10-22 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 7.00 | 5 | 2018-10-19 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 6.4 | 5 | 2018-10-18 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 5.33 | 5 | 2018-10-17 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 4.44 | 4500 | 2018-10-16 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-10-15 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-10-12 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-10-11 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 4.5 | 2315 | 2018-10-10 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-10-09 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 4.00 | 5005 | 2018-10-08 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-28 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-27 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 4.5 | 10000 | 2018-09-26 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-25 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 5.00 | 4000 | 2018-09-21 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-20 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-19 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-18 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 6.12 | 100 | 2018-09-17 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-14 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-13 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-12 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | - | 0 | 2018-09-11 |
| Chongqing Public Resources Trading Network | 600001 | CQEA-1 | 7.18 | 100 | 2018-09-10 |
- Carbon trading data of Chongqing Carbon Emission Exchange - after November 30, 2018
| Exchange | Variety name | Variety code | Pricing declaration-average transaction price (yuan/ton) | Pricing declaration-highest price (yuan/ton) | Pricing declaration-lowest price (yuan/ton) | Pricing declaration - increase or decrease % | Pricing declaration-transaction quantity (tons) | Pricing declaration-transaction amount (10,000 yuan) | Transaction Report-Transaction Quantity (Tons) | Transaction Report-Transaction Amount (10,000 Yuan) | Time interval |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.37 | 27.50 | 22.70 | 0.96 | 1801 | 4.56845 | 0 | 0 | 20210520 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.13 | 27.00 | 24.50 | 1.33 | 4000 | 10.05 | 0 | 0 | 20210519 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.80 | 24.80 | 24.80 | 9.73 | 1000 | 2.48 | 28720 | 76.108 | 20210518 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 10500 | 30.6075 | 20210517 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 22.6 | 22.6 | 22.6 | -10 | 333 | 0.75258 | 0 | 0 | 20210514 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.11 | 26.5 | 22 | 2.78 | 456 | 1.14495 | 0 | 0 | 20210513 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.43 | 25.00 | 23.22 | -5.31 | 1178 | 2.877894 | 0 | 0 | 20210512 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.8 | 25.8 | 25.8 | 9.79 | 100 | 0.258 | 0 | 0 | 20210511 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.50 | 24.00 | 23.00 | 2 | 5559 | 13.0616 | 0 | 0 | 20210510 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.04 | 24.00 | 22.80 | -0.96 | 6903 | 15.90358 | 0 | 0 | 20210507 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.00 | 24.00 | 24.00 | -2.04 | 320 | 0.768 | 28645 | 59.5816 | 20210506 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.50 | 24.50 | 24.40 | 3.07 | 2628 | 6.43754 | 73377 | 165.059656 | 20210430 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.77 | 24.50 | 23.00 | -2.13 | 19391 | 46.08595 | 69355 | 128.8745 | 20210429 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.00 | 23.00 | 23.00 | -2.13 | 20000 | 46 | 0 | 0 | 20210428 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.50 | 23.50 | 23.50 | -8.56 | 4173 | 9.80655 | 0 | 0 | 20210427 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.70 | 25.70 | 25.70 | 9.92 | 595 | 1.52915 | 0 | 0 | 20210426 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.38 | 23.50 | 23.32 | 9.98 | 900 | 2.1042 | 35290 | 70.2271 | 20210423 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.9 | 25.9 | 25.9 | 9.98 | 378 | 0.97902 | 22000 | 43.78 | 20210422 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.55 | 24 | 23.5 | 0.08 | 3963 | 9.3337 | - | - | 20210421 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.53 | 23.70 | 23.50 | -2.73 | 4050 | 9.5295 | - | - | 20210420 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.19 | 25 | 24 | -3.2 | 1234 | 2.985 | 10000 | 17.49 | 20210419 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.99 | 26.48 | 24.5 | 3.69 | 12698 | 31.72795 | 214819 | 441.519134 | 20210416 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.1 | 24.2 | 24 | -1.27 | 3000 | 7.23 | 144721 | 366.149075 | 20210415 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.41 | 25 | 24.4 | 0.04 | 949 | 2.31628 | 111489 | 190.423212 | 20210414 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.4 | 24.4 | 23.81 | -7.75 | 9942 | 24.258421 | 104270 | 193.10804 | 20210413 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 26.45 | 24 | 28.5 | 1.5 | 17637 | 46.6527 | 161894 | 273.246522 | 20210412 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 26.06 | 26.5 | 26.06 | -9.98 | 1002 | 2.611256 | 97970 | 198.58519 | 20210409 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 28.95 | 29.03 | 24 | 9.7 | 6198 | 17.942476 | 107532 | 198.611604 | 20210408 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 26.39 | 26.39 | 26.39 | 10 | 2 | 0.005278 | 118291 | 198.610589 | 20210407 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.99 | 24.5 | 22.27 | -3.03 | 1300 | 3.1181 | 124671 | 215.930172 | 20210406 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.74 | 26.50 | 24.41 | 1.35 | 3572 | 8.83586 | 122751 | 209.781459 | 20210402 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.41 | 24.6 | 23 | 3.28 | 6664 | 16.26828 | 10840 | 17.9402 | 20210401 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.64 | 25.2 | 23 | 2.56 | 46174 | 109.15444 | 16800 | 42 | 20210331 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.5 | 24 | 23 | 0.22 | 24213 | 55.6152 | 95791 | 177.37985 | 20210330 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23 | 23 | 23 | -8.37 | 2263 | 5.2049 | 48309 | 89.37165 | 20210329 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.1 | 25.18 | 25.1 | 9.61 | 501 | 1.257518 | 430603 | 1039.09544 | 20210326 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 22.9 | 23.94 | 22 | -4.34 | 9555 | 21.8765 | 171000 | 369.48 | 20210325 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.94 | 25 | 22.5 | -3.27 | 8028 | 19.22034 | 63678 | 124.3043 | 20210324 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 24.75 | 24.8 | 22.5 | -1 | 51 | 0.12625 | 50000 | 105 | 20210323 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25 | 25 | 25 | -8.93 | 1 | 0.0025 | - | - | 20210322 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 27.45 | 27.45 | 27.45 | 9.71 | 500 | 1.3725 | 25000 | 45 | 20210318 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.02 | 25.02 | 25.02 | -10 | 36 | 0.090072 | 10000 | 19.46 | 20210317 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 27.80 | 27.80 | 27.80 | 8.59 | 450 | 1.2510 | - | - | 20210316 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.6 | 25.6 | 25.6 | 9.59 | 1000 | 2.56 | 151000 | 274.82 | 20210312 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.36 | 23.36 | 23.36 | -10 | 15 | 0.03504 | 151000 | 274.82 | 20210311 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 25.96 | 26.35 | 25.85 | 8.39 | 1297 | 3.367595 | 270000 | 452.79 | 20210310 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 23.95 | 23.95 | 23.95 | 10 | 990 | 2.37105 | - | - | 20210309 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 21.77 | 22.45 | 20 | 6.66 | 1349 | 2.93712 | - | - | 20210308 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 20.41 | 24.7 | 20.25 | -9.29 | 141 | 0.28775 | - | - | 20210305 |
| Chongqing Public Resources Trading Network | CQEA-1 | 600001 | 22.5 | 22.5 | 22.5 | -2.98 | 1 | 0.00225 | - | - | 20210304 |
Data update frequency
Annual Update