Time interval
May 18, 2015-May 5, 2023
Field display
| Shenzhen Carbon Emission Exchange Carbon Trading Data |
|---|
| Exchange |
| Transaction date |
| Market Transaction Index |
| Opening price |
| Highest price |
| Lowest price |
| Average transaction price |
| Close price |
| Trading volume |
| Transaction volume |
Sample data
| Exchange | Transaction date | Market Transaction Index | Opening price | Highest price | Lowest price | Average Transaction Price | Close price | Trading volume | Transaction volume |
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Emissions Exchange | 2021-06-29 | SZA-2018 | 8.78 | 10.73 | 8.78 | 9.49 | 8.78 | 8932 | 84768.22 |
| Shenzhen Emissions Exchange | 2021-06-29 | SZA-2017 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 21.80 |
| Shenzhen Emissions Exchange | 2021-06-29 | SZA-2016 | 14.85 | 14.85 | 12.15 | 14.54 | 14.85 | 24442 | 374117.45 |
| Shenzhen Emissions Exchange | 2021-06-29 | SZA-2014 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1613 | 17162.32 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2020 | 12.90 | 12.90 | 10.56 | 12.90 | 12.90 | 3881 | 50062.56 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2019 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 9596 | 366759.12 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2018 | 9.75 | 9.76 | 9.70 | 9.75 | 9.76 | 7558 | 73669.96 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2017 | 14.80 | 14.80 | 12.11 | 13.90 | 12.11 | 3 | 41.71 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2016 | 16.50 | 16.50 | 13.50 | 16.16 | 13.50 | 14796 | 239086.20 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2015 | 9.05 | 11.06 | 9.05 | 10.06 | 11.06 | 2 | 20.11 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2014 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1756 | 16980.52 |
| Shenzhen Emissions Exchange | 2021-06-28 | SZA-2013 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1826 | 21309.42 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2020 | 9.59 | 11.73 | 9.59 | 9.59 | 11.73 | 95003 | 1278202.71 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2019 | 34.75 | 42.47 | 34.75 | 34.76 | 42.47 | 2920 | 101485.44 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2018 | 7.25 | 8.87 | 7.25 | 7.79 | 8.87 | 3 | 23.37 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2017 | 13.45 | 13.45 | 11.01 | 13.45 | 13.45 | 1968 | 26464.72 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2016 | 12.43 | 15.19 | 12.43 | 14.63 | 15.00 | 30 | 438.95 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2015 | 12.29 | 12.29 | 10.05 | 11.17 | 10.05 | 2 | 22.34 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2014 | 10.75 | 10.75 | 8.79 | 9.77 | 8.79 | 2 | 19.54 |
| Shenzhen Emissions Exchange | 2021-06-27 | SZA-2013 | 10.62 | 12.96 | 10.61 | 11.63 | 10.61 | 12349 | 143569.43 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2020 | 10.66 | 13.02 | 10.66 | 11.09 | 10.66 | 287357 | 4402262.70 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2019 | 31.59 | 38.61 | 31.59 | 31.59 | 38.61 | 11940 | 377238.36 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2018 | 8.06 | 8.06 | 6.60 | 7.71 | 8.06 | 67435 | 615954.70 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2017 | 10.01 | 12.23 | 10.01 | 11.76 | 12.23 | 9201 | 108161.49 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2016 | 11.33 | 13.81 | 11.30 | 12.37 | 13.81 | 85013 | 1275647.97 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2015 | 11.17 | 11.17 | 9.14 | 11.16 | 11.17 | 316 | 3527.69 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2014 | 9.78 | 11.94 | 9.77 | 9.78 | 9.77 | 3372 | 32980.31 |
| Shenzhen Emissions Exchange | 2021-06-26 | SZA-2013 | 14.41 | 14.41 | 11.79 | 14.41 | 11.79 | 18345 | 190071.83 |
| Shenzhen Emissions Exchange | 2021-06-25 | SZA-2020 | 14.47 | 14.47 | 11.84 | 14.34 | 11.84 | 734668 | 7308581.20 |
| Shenzhen Emissions Exchange | 2021-06-25 | SZA-2019 | 28.72 | 35.10 | 28.72 | 28.73 | 35.10 | 70982 | 1691572.45 |
| Shenzhen Emissions Exchange | 2021-06-25 | SZA-2018 | 5.99 | 7.33 | 5.99 | 6.00 | 7.33 | 3744 | 22454.99 |
| Shenzhen Emissions Exchange | 2021-06-25 | SZA-2017 | 13.60 | 13.60 | 11.12 | 13.60 | 11.12 | 9131 | 124174.16 |
| Shenzhen Emissions Exchange | 2021-06-25 | SZA-2016 | 12.56 | 15.33 | 12.55 | 12.56 | 12.55 | 115019 | 1730761.37 |
| Shenzhen Emissions Exchange | 2021-06-25 | SZA-2013 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4169 | 54613.90 |
| Shenzhen Emissions Exchange | 2021-06-24 | SZA-2020 | 13.15 | 16.07 | 13.15 | 15.51 | 13.15 | 335581 | 4006083.35 |
| Shenzhen Emissions Exchange | 2021-06-24 | SZA-2019 | 31.91 | 39.01 | 31.91 | 31.91 | 31.91 | 8639 | 275710.08 |
| Shenzhen Emissions Exchange | 2021-06-24 | SZA-2018 | 6.66 | 6.66 | 8.14 | 7.57 | 6.66 | 15600 | 118079.63 |
| Shenzhen Emissions Exchange | 2021-06-24 | SZA-2017 | 15.10 | 15.10 | 12.36 | 15.09 | 12.36 | 32686 | 392736.42 |
| Shenzhen Emissions Exchange | 2021-06-24 | SZA-2016 | 11.40 | 13.94 | 11.40 | 11.40 | 13.94 | 6891 | 78562.48 |
| Shenzhen Emissions Exchange | 2021-06-24 | SZA-2015 | 10.15 | 12.41 | 10.15 | 10.16 | 10.15 | 3011 | 30584.25 |
| Shenzhen Emissions Exchange | 2021-06-24 | SZA-2014 | 13.00 | 13.00 | 10.85 | 12.98 | 10.85 | 101 | 1310.85 |
| Shenzhen Emissions Exchange | 2021-06-23 | SZA-2020 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 293574 | 3185248.41 |
| Shenzhen Emissions Exchange | 2021-06-23 | SZA-2019 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 28971 | 966799.56 |
| Shenzhen Emissions Exchange | 2021-06-23 | SZA-2018 | 7.40 | 7.67 | 6.66 | 7.16 | 7.40 | 21181 | 181919.14 |
| Shenzhen Emissions Exchange | 2021-06-23 | SZA-2017 | 16.78 | 16.78 | 13.73 | 16.28 | 13.73 | 17868 | 290861.13 |
Data update frequency
Annual Update