Carbon emissions trading (carbon trading for short) is a market mechanism used to promote global greenhouse gas emission reductions and reduce global carbon dioxide emissions. The United Nations Intergovernmental Panel on Climate Change adopted the United Nations Framework Convention on Climate Change (UNFCCC, referred to as the Convention) on May 9, 1992 through difficult negotiations. The first additional agreement to the Convention, the "Kyoto Protocol" (referred to as the "Protocol"), was adopted in Kyoto, Japan, in December 1997. The Protocol regards the market mechanism as a new way to solve the problem of greenhouse gas emission reduction represented by carbon dioxide, that is, it treats carbon dioxide emission rights as a commodity, thus forming the transaction of carbon dioxide emission rights, referred to as carbon trading.
Since October 2011,China has successively built 7 major carbon emission exchanges: Guangzhou Carbon Emissions Exchange, Shenzhen Emissions Exchange, Beijing Environment Exchange, Shanghai Environment and Energy Exchange, Hubei Carbon Emissions Exchange, Tianjin Emissions Exchange and Chongqing Carbon Emissions ExchangeIn addition to the data of the above regional exchanges, this data also includesSichuan United Environmental Exchange carbon trading Platform's data.
On July 16, 2021, the national carbon emissions trading officially opened, which means that my country’s carbon market will become the world’s largest market covering greenhouse gas emissions. On July 23, the national carbon market’s carbon emission quota trading agreement was launched. The trading volume was 112,000 tons, the turnover was 6.3803 million, the opening price was 56.52/ton, the highest price was 61.07/ton, the lowest price was 55.52/ton, and the closing price was 55.52/ton. As of July 23, the cumulative transaction volume of carbon emission quotas in the national carbon market was approximately 4.83 million tons, and the cumulative transaction volume was approximately 250 million. During the trading period, the lowest price was 48/ton and the highest price was 61.07/ton.
With the end of individual pilot projects in the carbon trading market and the opening of a nationwide development node, CnOpenData launched national carbon trading data, covering the carbon emissions trading data of eight domestic carbon emissions exchanges, providing a platform for carbon neutrality Research assistance.
Time interval
As of 2021.6.30, the starting time of each table is different
Field display
| Beijing | Shanghai | Tianjin | Guangzhou | Shenzhen | Chongqing-before November 30, 2018 | Chongqing-after November 30, 2018 | Sichuan | Hubei |
|---|---|---|---|---|---|---|---|---|
| Exchange | Exchange | Exchange | Exchange | Exchange | Exchange | Exchange | Exchange | Exchange |
| Date | Transaction date | Transaction Date | Date | Transaction Date | Variety code | Variety name | Transaction date | Trading varieties |
| Trading volume (tons) | Trading varieties | Trading varieties | Variety | Market Transaction Index | Variety abbreviation | Variety code | Trading varieties | Transaction date |
| Transaction price (yuan/ton) | Trading volume (tons) | Trading volume (tons)-online trading | Opening price | Opening price | Transaction price (yuan) | Pricing declaration-average transaction price (yuan/ton) | Trading volume of the day | Latest |
| Transaction volume (yuan) | Transaction amount (yuan) | Trading volume (tons)-agreed transaction | Close price | Highest price | Transaction quantity (tons) | Pricing declaration-highest price (yuan/ton) | Cumulative trading volume | Rise and fall |
| Transaction volume (yuan)-online transaction | Highest Price | Lowest price | Transaction time | Pricing declaration-lowest price (yuan/ton) | Highest | |||
| Transaction amount (yuan)-agreed transaction | Lowest price | Average transaction price | Pricing declaration - increase or decrease % | Minimum | ||||
| Average transaction price (yuan/ton)-online trading | Rise and fall | Close price | Pricing declaration-transaction quantity (tons) | Trading volume | ||||
| Average transaction price (yuan/ton)-agreed transaction | Increase or decrease% | Trading volume | Pricing declaration-transaction amount (10,000 yuan) | Transaction volume | ||||
| Transaction quantity | Transaction volume | Transaction declaration-transaction quantity (tons) | Yesterday's closing price | |||||
| Transaction amount | Transaction Report-Transaction Amount (Ten Thousand Yuan) |
Sample data
Beijing Carbon Emission Exchange Carbon Trading Data
| Exchange | Date | Trading volume (tons) | Transaction price (yuan/ton) | Transaction volume (yuan) |
|---|---|---|---|---|
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-31 | 1100 | 28.41 | 31,250.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-30 | 1050 | 30.63 | 32,160.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-19 | 50 | 36.00 | 1,800.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-18 | 50 | 30.00 | 1,500.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-17 | 7000 | 25.71 | 180,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-03-02 | 2298 | 25.00 | 57,450.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-23 | 2800 | 30.00 | 84,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-08 | 3000 | 30.00 | 90,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-05 | 5 | 37.50 | 187.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-03 | 4544 | 46.20 | 209,932.80(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-02 | 2073 | 38.50 | 79,810.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-02-01 | 1705 | 46.40 | 79,112.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-26 | 4 | 48.75 | 195.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-25 | 11531 | 45.04 | 519,315.40(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-22 | 13 | 36.00 | 468.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-19 | 7586 | 42.81 | 324,722.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-18 | 12520 | 40.93 | 512,431.30 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-15 | 10370 | 38.44 | 398,656.80(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-13 | 2338 | 47.80 | 111,756.40(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2021-01-12 | 21 | 59.70 | 1253.70(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-30 | 500 | 80.00 | 40,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-29 | 1000 | 75.00 | 75,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-23 | 2323 | 84.00 | 195,132.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-22 | 3400 | 85.00 | 289,000.00 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-21 | 1000 | 75.00 | 75,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-18 | 5205 | 64.70 | 336,763.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-17 | 15145 | 75.68 | 1146189.80(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-16 | 1042 | 72.80 | 75,857.60 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-15 | 2942 | 87.45 | 257,275.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-14 | 121 | 91.01 | 11,012.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-09 | 100 | 90.00 | 9,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-08 | 1000 | 75.00 | 75,000(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-07 | 7885 | 62.58 | 493,413.20 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-04 | 12533 | 69.75 | 874,155.70(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-03 | 10000 | 71.10 | 711,000.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-02 | 2000 | 71.80 | 143,600.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-12-01 | 3900 | 71.00 | 276,900.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-26 | 105 | 88.80 | 9,324.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-23 | 980 | 19.50 | 19,110.00 (CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-23 | 100 | 74.00 | 7,400.00 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-20 | 10 | 18.00 | 180.00(CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-20 | 7519 | 66.00 | 496,254.00(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-19 | 10 | 14.00 | 140.00(CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-16 | 5317 | 82.50 | 438,652.50(BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-13 | 18158 | 90.09 | 1,635,885.80 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-12 | 500 | 10.90 | 5,450.00 (CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-12 | 55536 | 93.92 | 5,215,821.00 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-11 | 500 | 15.50 | 7,750.00 (CCER) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-11 | 39888 | 91.53 | 3,651,081.50 (BEA) |
| Beijing Carbon Emission Rights Electronic Trading Platform | 2020-11-10 | 35822 | 96.29 | 3,449,420.10 (BEA) |
Shanghai Carbon Emission Exchange Carbon Trading Data
| Exchange | Transaction date | Trading varieties | Trading volume (tons) | Transaction amount (yuan) |
|---|---|---|---|---|
| Shanghai Environmental Energy Exchange | 2018-01-02 | SHEA | 355 | 12423 |
| Shanghai Environmental Energy Exchange | 2018-01-03 | SHEA | 2011 | 70370 |
| Shanghai Environmental Energy Exchange | 2018-01-04 | SHEA | 14058 | 501176.5 |
| Shanghai Environmental Energy Exchange | 2018-01-05 | SHEA | 5 | 161.5 |
| Shanghai Environmental Energy Exchange | 2018-01-08 | SHEA | 2506 | 82546.03 |
| Shanghai Environmental Energy Exchange | 2018-01-09 | SHEA | 5001 | 148285.5 |
| Shanghai Environmental Energy Exchange | 2018-01-10 | SHEA | 48500 | 1348005 |
| Shanghai Environmental Energy Exchange | 2018-01-11 | SHEA | 1 | 30.57 |
| Shanghai Environmental Energy Exchange | 2018-01-12 | SHEA | 1 | 33 |
| Shanghai Environmental Energy Exchange | 2018-01-15 | SHEA | 4005 | 143857.5 |
| Shanghai Environmental Energy Exchange | 2018-01-16 | SHEA | 2507 | 88983.84 |
| Shanghai Environmental Energy Exchange | 2018-01-17 | SHEA | 6 | 200.5 |
| Shanghai Environmental Energy Exchange | 2018-01-18 | SHEA | 5 | 152.5 |
| Shanghai Environmental Energy Exchange | 2018-01-19 | SHEA | 1 | 30.5 |
| Shanghai Environmental Energy Exchange | 2018-01-22 | SHEA | 2003 | 67200.65 |
| Shanghai Environmental Energy Exchange | 2018-01-23 | SHEA | 20560 | 679927.5 |
| Shanghai Environmental Energy Exchange | 2018-01-24 | SHEA | 47806 | 1659332.8 |
| Shanghai Environmental Energy Exchange | 2018-01-25 | SHEA | 28284 | 1020377.47 |
| Shanghai Environmental Energy Exchange | 2018-01-26 | SHEA | 7 | 245.5 |
| Shanghai Environmental Energy Exchange | 2018-01-29 | SHEA | 1 | 33.5 |
| Shanghai Environmental Energy Exchange | 2018-01-30 | SHEA | 101 | 3631 |
| Shanghai Environmental Energy Exchange | 2018-01-31 | SHEA | 1 | 32.5 |
| Shanghai Environmental Energy Exchange | 2018-02-01 | SHEA | 1 | 31 |
| Shanghai Environmental Energy Exchange | 2018-02-07 | SHEA | 5000 | 168575 |
| Shanghai Environmental Energy Exchange | 2018-02-09 | SHEA | 45100 | 1515460 |
| Shanghai Environmental Energy Exchange | 2018-02-28 | SHEA | 10087 | 351218.47 |
| Shanghai Environmental Energy Exchange | 2018-03-01 | SHEA | 99999 | 3519964.8 |
| Shanghai Environmental Energy Exchange | 2018-03-02 | SHEA | 1 | 35.2 |
| Shanghai Environmental Energy Exchange | 2018-03-06 | SHEA | 501 | 18285 |
| Shanghai Environmental Energy Exchange | 2018-03-08 | SHEA | 1 | 33 |
| Shanghai Environmental Energy Exchange | 2018-03-09 | SHEA | 1112 | 37809.5 |
| Shanghai Environmental Energy Exchange | 2018-03-12 | SHEA | 100 | 3700 |
| Shanghai Environmental Energy Exchange | 2018-03-15 | SHEA | 4554 | 161667 |
| Shanghai Environmental Energy Exchange | 2018-03-19 | SHEA | 500 | 19000 |
| Shanghai Environmental Energy Exchange | 2018-03-22 | SHEA | 3005 | 114180.5 |
| Shanghai Environmental Energy Exchange | 2018-03-23 | SHEA | 100 | 3250 |
| Shanghai Environmental Energy Exchange | 2018-03-26 | SHEA | 1 | 35.75 |
| Shanghai Environmental Energy Exchange | 2018-03-27 | SHEA | 100000 | 3900000 |
| Shanghai Environmental Energy Exchange | 2018-03-29 | SHEA | 11000 | 424800 |
| Shanghai Environmental Energy Exchange | 2018-04-02 | SHEA | 949 | 37485.5 |
| Shanghai Environmental Energy Exchange | 2018-04-04 | SHEA | 13221 | 490499.1 |
| Shanghai Environmental Energy Exchange | 2018-04-11 | SHEA | 21591 | 721184.49 |
| Shanghai Environmental Energy Exchange | 2018-04-12 | SHEA | 100 | 3674 |
| Shanghai Environmental Energy Exchange | 2018-04-16 | SHEA | 10311 | 390871.11 |
| Shanghai Environmental Energy Exchange | 2018-04-17 | SHEA | 100000 | 3701000 |
| Shanghai Environmental Energy Exchange | 2018-04-18 | SHEA | 4234 | 157928.2 |
| Shanghai Environmental Energy Exchange | 2018-04-19 | SHEA | 5000 | 195000 |
| Shanghai Environmental Energy Exchange | 2018-04-23 | SHEA | 2696 | 104244 |
| Shanghai Environmental Energy Exchange | 2018-04-24 | SHEA | 2 | 76.8 |
| Shanghai Environmental Energy Exchange | 2018-04-25 | SHEA | 7000 | 272394 |
Tianjin Carbon Emission Exchange Carbon Trading Data
| Exchange | Transaction date | Trading varieties | Trading volume (tons)-Online trading | Trading volume (tons)-agreed transaction | Transaction volume (yuan)-online transaction | Transaction volume (yuan)-agreed transaction | Average transaction price (yuan/ton)-online trading | Average transaction price (yuan/ton)-agreed transaction |
|---|---|---|---|---|---|---|---|---|
| 天津排放权交易所有限公司 | 2021-06-29 | TJEA20 | 134,648 | 243,885 | 4,406,366 | 8,124,903 | 32.73 | 33.31 |
| 天津排放权交易所有限公司 | 2021-06-22 | TJEA20 | 450,908 | 50,000 | 14,742,333 | 1,341,000 | 32.69 | 26.82 |
| 天津排放权交易所有限公司 | 2021-06-21 | TJEA20 | 130,100 | 184,388 | 4,228,450 | 5,829,336 | 32.50 | 31.61 |
| 天津排放权交易所有限公司 | 2021-06-18 | TJEA20 | 222,935 | 37,523 | 7,579,790 | 1,302,048 | 34.00 | 34.70 |
| 天津排放权交易所有限公司 | 2021-06-17 | TJEA20 | 61,375 | 2,260 | 2,026,153 | 78,422 | 33.01 | 34.70 |
| 天津排放权交易所有限公司 | 2021-06-16 | TJEA20 | 312,725 | 19,000 | 10,249,013 | 562,500 | 32.77 | 29.61 |
| 天津排放权交易所有限公司 | 2021-06-15 | TJEA20 | 40,000 | 259,090 | 1,320,000 | 7,174,060 | 33.00 | 27.69 |
| 天津排放权交易所有限公司 | 2021-06-09 | TJEA20 | 525,439 | 80,000 | 17,326,768 | 2,280,000 | 32.98 | 28.50 |
| 天津排放权交易所有限公司 | 2021-06-08 | TJEA20 | 280,000 | 240,000 | 9,184,000 | 8,400,000 | 32.80 | 35.00 |
| 天津排放权交易所有限公司 | 2021-06-07 | TJEA20 | 320,000 | 400,000 | 9,792,000 | 12,048,000 | 30.60 | 30.12 |
| 天津排放权交易所有限公司 | 2021-02-09 | TJEA20 | 28,000 | 64,050 | 784,000 | 1,665,300 | 28.00 | 26.00 |
| 天津排放权交易所有限公司 | 2020-12-24 | TJEA20 | 28,000 | 24,000 | 623,560 | 494,080 | 22.27 | 20.59 |
| 天津排放权交易所有限公司 | 2020-09-28 | TJEA20 | 4,500 | 28,572 | 103,500 | 562,378 | 23.00 | 19.68 |
| 天津排放权交易所有限公司 | 2020-08-27 | TJEA19 | 180 | 2,000 | 4,680 | 52,000 | 26.00 | 26.00 |
| 天津排放权交易所有限公司 | 2020-08-26 | TJEA19 | 19,000 | 110,789 | 486,400 | 2,753,669 | 25.60 | 24.86 |
| 天津排放权交易所有限公司 | 2020-08-24 | TJEA19 | 487,552 | 310,555 | 12,358,348 | 7,840,466 | 25.35 | 25.25 |
| 天津排放权交易所有限公司 | 2020-08-21 | TJEA19 | 98,813 | 41,824 | 2,619,058 | 1,089,576 | 26.51 | 26.05 |
| 天津排放权交易所有限公司 | 2020-08-20 | TJEA19 | 94,000 | 237,694 | 2,486,300 | 5,763,564 | 26.45 | 24.25 |
| 天津排放权交易所有限公司 | 2020-08-19 | TJEA19 | 100,000 | 315,485 | 2,650,000 | 7,872,414 | 26.50 | 24.95 |
| 天津排放权交易所有限公司 | 2020-08-18 | TJEA19 | 102,000 | 6,129 | 2,652,000 | 158,593 | 26.00 | 25.88 |
| 天津排放权交易所有限公司 | 2020-08-17 | TJEA19 | 114,935 | 11,385 | 2,988,310 | 284,273 | 26.00 | 24.97 |
| 天津排放权交易所有限公司 | 2020-08-14 | TJEA19 | 88,889 | 121,514 | 2,307,435 | 3,032,543 | 25.96 | 24.96 |
| 天津排放权交易所有限公司 | 2020-08-10 | TJEA19 | 85,187 | 4,411 | 2,271,195 | 108,070 | 26.66 | 24.50 |
| 天津排放权交易所有限公司 | 2020-08-07 | TJEA19 | 123,460 | 11,785 | 3,298,850 | 286,178 | 26.72 | 24.28 |
| 天津排放权交易所有限公司 | 2020-08-05 | TJEA19 | 350,000 | 10,000 | 9,335,500 | 258,000 | 26.67 | 25.80 |
| 天津排放权交易所有限公司 | 2020-08-03 | TJEA19 | 70,257 | 20,000 | 1,874,559 | 500,000 | 26.68 | 25.00 |
| 天津排放权交易所有限公司 | 2020-07-30 | TJEA19 | 71,920 | 58,580 | 1,931,052 | 1,478,790 | 26.85 | 25.24 |
| 天津排放权交易所有限公司 | 2020-07-03 | TJEA19 | 72,870 | 54,300 | 1,945,629 | 1,390,080 | 26.70 | 25.60 |
| 天津排放权交易所有限公司 | 2020-06-29 | TJEA19 | 62,760 | 45,728 | 1,556,448 | 1,208,188 | 24.80 | 26.42 |
| 天津排放权交易所有限公司 | 2020-06-02 | TJEA19 | 1,700 | 5,000 | 38,250 | 110,000 | 22.50 | 22.00 |
| 天津排放权交易所有限公司 | 2020-04-07 | TJEA19 | 277 | 10,000 | 5,540 | 190,000 | 20.00 | 19.00 |
| 天津排放权交易所有限公司 | 2019-10-25 | TJEA19 | 170 | 257 | 2,385 | 3,598 | 14.03 | 14.00 |
| 天津排放权交易所有限公司 | 2018-06-14 | TJEA17 | 5,000 | 37,783 | 69,650 | 394,022 | 13.93 | 10.43 |
| 天津排放权交易所有限公司 | 2016-06-28 | TJEA15 | 60 | 3,478 | 876 | 27,824 | 14.60 | 8.00 |
| 天津排放权交易所有限公司 | 2016-06-27 | TJEA15 | 80 | 38,186 | 1,264 | 301,669 | 15.80 | 7.90 |
| 天津排放权交易所有限公司 | 2016-06-22 | TJEA15 | 4,480 | 40,310 | 78,400 | 520,890 | 17.50 | 12.92 |
| 天津排放权交易所有限公司 | 2016-06-15 | TJEA15 | 80 | 8,334 | 1,684 | 116,676 | 21.05 | 14.00 |
| 天津排放权交易所有限公司 | 2015-07-10 | TJEA14 | 40 | 34,826 | 820 | 583,082 | 20.50 | 16.74 |
| 天津排放权交易所有限公司 | 2015-07-07 | TJEA14 | 20 | 21,334 | 380 | 345,501 | 19.00 | 16.19 |
| 天津排放权交易所有限公司 | 2015-07-03 | TJEA14 | 5,440 | 3,397 | 99,718 | 40,764 | 18.33 | 12.00 |
| 天津排放权交易所有限公司 | 2014-07-25 | TJEA13 | 440 | 110,183 | 10,244 | 2,173,169 | 23.28 | 19.72 |
| 天津排放权交易所有限公司 | 2014-07-24 | TJEA13 | 460 | 658,656 | 9,832 | 11,197,152 | 21.37 | 17.00 |
| 天津排放权交易所有限公司 | 2014-07-23 | TJEA13 | 440 | 3,630 | 9,380 | 67,881 | 21.32 | 18.70 |
| 天津排放权交易所有限公司 | 2014-07-11 | TJEA13 | 4,960 | 1,453 | 116,365 | 34,669 | 23.46 | 23.86 |
| 天津排放权交易所有限公司 | 2014-06-26 | TJEA13 | 820 | 1,258 | 30,718 | 50,320 | 37.46 | 40.00 |
| 天津排放权交易所有限公司 | 2013-12-26 | TJEA13 | 4,040 | 45,000 | 120,295 | 1,250,000 | 29.78 | 27.78 |
Carbon trading data of Guangzhou Carbon Emissions Exchange
| Exchange | Date | Variety | Opening price | Close price | Highest price | Lowest price | Ups and downs | Increase or decrease% | Transaction quantity | Transaction amount |
|---|---|---|---|---|---|---|---|---|---|---|
| 广州碳排放权交易所 | 20180517 | GDEA | 15.25 | 15.75 | 16.7 | 14.61 | 0.5 | 3.28 | 129508 | 2040373.6 |
| 广州碳排放权交易所 | 20180516 | GDEA | 14.76 | 15.25 | 16.24 | 14.6 | 0.49 | 3.32 | 51077 | 779121.4 |
| 广州碳排放权交易所 | 20180515 | GDEA | 14.6 | 14.76 | 15 | 14.5 | 0.16 | 1.1 | 35501 | 523963.91 |
| 广州碳排放权交易所 | 20180514 | GDEA | 14.85 | 14.6 | 14.6 | 14.6 | -0.25 | -1.68 | 775 | 11315 |
| 广州碳排放权交易所 | 20180511 | GDEA | 14.73 | 14.85 | 15.6 | 14.6 | 0.12 | 0.81 | 29602 | 439552.1 |
| 广州碳排放权交易所 | 20180510 | GDEA | 14.34 | 14.73 | 14.8 | 14.4 | 0.39 | 2.72 | 13700 | 201866 |
| 广州碳排放权交易所 | 20180509 | GDEA | 14.5 | 14.34 | 14.4 | 14.25 | -0.16 | -1.1 | 4182 | 59988.5 |
| 广州碳排放权交易所 | 20180508 | GDEA | 14.34 | 14.5 | 14.5 | 14.5 | 0.16 | 1.12 | 2000 | 29000 |
| 广州碳排放权交易所 | 20180507 | GDEA | 15.52 | 14.34 | 14.43 | 14.25 | -1.18 | -7.6 | 32471 | 465485.83 |
| 广州碳排放权交易所 | 20180504 | GDEA | 14.48 | 15.52 | 15.8 | 14.8 | 1.04 | 7.18 | 490091 | 6956272.09 |
| 广州碳排放权交易所 | 20180503 | GDEA | 14.11 | 14.48 | 14.5 | 14.4 | 0.37 | 2.62 | 248973 | 3604708.77 |
| 广州碳排放权交易所 | 20180502 | GDEA | 13.88 | 14.11 | 14.39 | 13.71 | 0.23 | 1.66 | 14699 | 207387.95 |
| 广州碳排放权交易所 | 20180427 | GDEA | 13.47 | 13.88 | 14 | 13.5 | 0.41 | 3.04 | 184948 | 2434942.7 |
| 广州碳排放权交易所 | 20180426 | GDEA | 13.59 | 13.47 | 13.7 | 13.3 | -0.12 | -0.88 | 16926 | 228076.66 |
| 广州碳排放权交易所 | 20180425 | GDEA | 13.66 | 13.59 | 13.76 | 13.5 | -0.07 | -0.51 | 215123 | 2805474.15 |
| 广州碳排放权交易所 | 20180424 | GDEA | 13.7 | 13.66 | 13.79 | 13.64 | -0.04 | -0.29 | 3200 | 43698 |
| 广州碳排放权交易所 | 20180423 | GDEA | 14 | 13.7 | 13.8 | 13.5 | -0.3 | -2.14 | 38541 | 517589.06 |
| 广州碳排放权交易所 | 20180420 | GDEA | 13.58 | 14 | 14.88 | 14 | 0.42 | 3.09 | 5001 | 70014.88 |
| 广州碳排放权交易所 | 20180419 | GDEA | 15.01 | 13.58 | 13.9 | 13.55 | -1.43 | -9.53 | 1301 | 17673.9 |
| 广州碳排放权交易所 | 20180418 | GDEA | 13.75 | 15.01 | 15.01 | 13.8 | 1.26 | 9.16 | 2831 | 42492.1 |
| 广州碳排放权交易所 | 20180417 | GDEA | 13.78 | 13.75 | 15.01 | 13.5 | -0.03 | -0.22 | 120607 | 1403316.42 |
| 广州碳排放权交易所 | 20180416 | GDEA | 14.1 | 13.78 | 14.8 | 13.5 | -0.32 | -2.27 | 4301 | 59264.8 |
| 广州碳排放权交易所 | 20180413 | GDEA | 13.8 | 14.1 | 15.1 | 13.75 | 0.3 | 2.17 | 11949 | 168535.22 |
| 广州碳排放权交易所 | 20180412 | GDEA | 13.74 | 13.8 | 13.8 | 13.79 | 0.06 | 0.44 | 18012 | 236769 |
| 广州碳排放权交易所 | 20180411 | GDEA | 13.2 | 13.74 | 14.5 | 13.3 | 0.54 | 4.09 | 22929 | 315067.05 |
| 广州碳排放权交易所 | 20180410 | GDEA | 14.31 | 13.2 | 13.2 | 13.2 | -1.11 | -7.76 | 2000 | 26400 |
| 广州碳排放权交易所 | 20180409 | GDEA | 13.53 | 14.31 | 14.8 | 13.5 | 0.78 | 5.76 | 60259 | 898385 |
| 广州碳排放权交易所 | 20180403 | GDEA | 13.2 | 13.53 | 14 | 13.4 | 0.33 | 2.5 | 12752 | 172572 |
| 广州碳排放权交易所 | 20180402 | GDEA | 14.49 | 13.2 | 13.79 | 13.2 | -1.29 | -8.9 | 865 | 11418.59 |
| 广州碳排放权交易所 | 20180330 | GDEA | 16.1 | 14.49 | 14.49 | 14.49 | -1.61 | -10 | 300001 | 4377014.49 |
| 广州碳排放权交易所 | 20180329 | GDEA | 15.12 | 16.1 | 16.1 | 16.1 | 0.98 | 6.48 | 15527 | 249984.7 |
| 广州碳排放权交易所 | 20180328 | GDEA | 14.6 | 15.12 | 15.8 | 13.3 | 0.52 | 3.56 | 57754 | 873062.45 |
| 广州碳排放权交易所 | 20180327 | GDEA | 13.28 | 14.6 | 14.6 | 14.6 | 1.32 | 9.94 | 6630 | 96798 |
| 广州碳排放权交易所 | 20180326 | GDEA | 12.86 | 13.28 | 14.15 | 13 | 0.42 | 3.27 | 24280 | 322413.8 |
| 广州碳排放权交易所 | 20180323 | GDEA | 13.21 | 12.86 | 13.39 | 12.8 | -0.35 | -2.65 | 18300 | 235288 |
| 广州碳排放权交易所 | 20180322 | GDEA | 13.3 | 13.21 | 13.99 | 13.21 | -0.09 | -0.68 | 3500 | 46244.78 |
| 广州碳排放权交易所 | 20180321 | GDEA | 13.99 | 13.3 | 15 | 13.3 | -0.69 | -4.93 | 1101 | 14645 |
| 广州碳排放权交易所 | 20180316 | GDEA | 13.4 | 13.99 | 14.69 | 13.49 | 0.59 | 4.4 | 2550 | 35669.5 |
| 广州碳排放权交易所 | 20180315 | GDEA | 13.44 | 13.4 | 13.4 | 13.39 | -0.04 | -0.3 | 2580 | 34570 |
| 广州碳排放权交易所 | 20180314 | GDEA | 13.11 | 13.44 | 13.55 | 13.3 | 0.33 | 2.52 | 25200 | 338720 |
| 广州碳排放权交易所 | 20180313 | GDEA | 14.41 | 13.11 | 15.85 | 13.11 | -1.3 | -9.02 | 3161 | 41445.05 |
| 广州碳排放权交易所 | 20180312 | GDEA | 13.1 | 14.41 | 14.41 | 14.41 | 1.31 | 10 | 1 | 14.41 |
| 广州碳排放权交易所 | 20180309 | GDEA | 13.03 | 13.1 | 13.67 | 13.1 | 0.07 | 0.54 | 2001 | 26213.67 |
| 广州碳排放权交易所 | 20180306 | GDEA | 13.12 | 13.03 | 13.1 | 12.96 | -0.09 | -0.69 | 12600 | 164230 |
| 广州碳排放权交易所 | 20180305 | GDEA | 13.03 | 13.12 | 13.2 | 13 | 0.09 | 0.69 | 8500 | 111555 |
| 广州碳排放权交易所 | 20180302 | GDEA | 12.52 | 13.03 | 13.09 | 12.9 | 0.51 | 4.07 | 7174 | 93487.66 |
| 广州碳排放权交易所 | 20180301 | GDEA | 13.39 | 12.52 | 13 | 12.4 | -0.87 | -6.5 | 100765 | 1261705.5 |
| 广州碳排放权交易所 | 20180228 | GDEA | 12.85 | 13.39 | 13.39 | 13.39 | 0.54 | 4.2 | 1 | 13.39 |
| 广州碳排放权交易所 | 20180227 | GDEA | 13 | 12.85 | 12.85 | 12.85 | -0.15 | -1.15 | 1000 | 12850 |
| 广州碳排放权交易所 | 20180226 | GDEA | 12.81 | 13 | 13 | 13 | 0.19 | 1.48 | 2000 | 26000 |
Shenzhen Carbon Emission Exchange Carbon Trading Data
| Exchange | Transaction date | Market Transaction Index | Opening price | Highest price | Lowest price | Average Transaction Price | Close price | Trading volume | Transaction volume |
|---|---|---|---|---|---|---|---|---|---|
| 深圳排放权交易所 | 2021-06-29 | SZA-2018 | 8.78 | 10.73 | 8.78 | 9.49 | 8.78 | 8932 | 84768.22 |
| 深圳排放权交易所 | 2021-06-29 | SZA-2017 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 21.80 |
| 深圳排放权交易所 | 2021-06-29 | SZA-2016 | 14.85 | 14.85 | 12.15 | 14.54 | 14.85 | 24442 | 374117.45 |
| 深圳排放权交易所 | 2021-06-29 | SZA-2014 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1613 | 17162.32 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2020 | 12.90 | 12.90 | 10.56 | 12.90 | 12.90 | 3881 | 50062.56 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2019 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 9596 | 366759.12 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2018 | 9.75 | 9.76 | 9.70 | 9.75 | 9.76 | 7558 | 73669.96 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2017 | 14.80 | 14.80 | 12.11 | 13.90 | 12.11 | 3 | 41.71 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2016 | 16.50 | 16.50 | 13.50 | 16.16 | 13.50 | 14796 | 239086.20 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2015 | 9.05 | 11.06 | 9.05 | 10.06 | 11.06 | 2 | 20.11 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2014 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1756 | 16980.52 |
| 深圳排放权交易所 | 2021-06-28 | SZA-2013 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1826 | 21309.42 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2020 | 9.59 | 11.73 | 9.59 | 9.59 | 11.73 | 95003 | 1278202.71 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2019 | 34.75 | 42.47 | 34.75 | 34.76 | 42.47 | 2920 | 101485.44 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2018 | 7.25 | 8.87 | 7.25 | 7.79 | 8.87 | 3 | 23.37 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2017 | 13.45 | 13.45 | 11.01 | 13.45 | 13.45 | 1968 | 26464.72 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2016 | 12.43 | 15.19 | 12.43 | 14.63 | 15.00 | 30 | 438.95 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2015 | 12.29 | 12.29 | 10.05 | 11.17 | 10.05 | 2 | 22.34 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2014 | 10.75 | 10.75 | 8.79 | 9.77 | 8.79 | 2 | 19.54 |
| 深圳排放权交易所 | 2021-06-27 | SZA-2013 | 10.62 | 12.96 | 10.61 | 11.63 | 10.61 | 12349 | 143569.43 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2020 | 10.66 | 13.02 | 10.66 | 11.09 | 10.66 | 287357 | 4402262.70 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2019 | 31.59 | 38.61 | 31.59 | 31.59 | 38.61 | 11940 | 377238.36 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2018 | 8.06 | 8.06 | 6.60 | 7.71 | 8.06 | 67435 | 615954.70 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2017 | 10.01 | 12.23 | 10.01 | 11.76 | 12.23 | 9201 | 108161.49 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2016 | 11.33 | 13.81 | 11.30 | 12.37 | 13.81 | 85013 | 1275647.97 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2015 | 11.17 | 11.17 | 9.14 | 11.16 | 11.17 | 316 | 3527.69 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2014 | 9.78 | 11.94 | 9.77 | 9.78 | 9.77 | 3372 | 32980.31 |
| 深圳排放权交易所 | 2021-06-26 | SZA-2013 | 14.41 | 14.41 | 11.79 | 14.41 | 11.79 | 18345 | 190071.83 |
| 深圳排放权交易所 | 2021-06-25 | SZA-2020 | 14.47 | 14.47 | 11.84 | 14.34 | 11.84 | 734668 | 7308581.20 |
| 深圳排放权交易所 | 2021-06-25 | SZA-2019 | 28.72 | 35.10 | 28.72 | 28.73 | 35.10 | 70982 | 1691572.45 |
| 深圳排放权交易所 | 2021-06-25 | SZA-2018 | 5.99 | 7.33 | 5.99 | 6.00 | 7.33 | 3744 | 22454.99 |
| 深圳排放权交易所 | 2021-06-25 | SZA-2017 | 13.60 | 13.60 | 11.12 | 13.60 | 11.12 | 9131 | 124174.16 |
| 深圳排放权交易所 | 2021-06-25 | SZA-2016 | 12.56 | 15.33 | 12.55 | 12.56 | 12.55 | 115019 | 1730761.37 |
| 深圳排放权交易所 | 2021-06-25 | SZA-2013 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4169 | 54613.90 |
| 深圳排放权交易所 | 2021-06-24 | SZA-2020 | 13.15 | 16.07 | 13.15 | 15.51 | 13.15 | 335581 | 4006083.35 |
| 深圳排放权交易所 | 2021-06-24 | SZA-2019 | 31.91 | 39.01 | 31.91 | 31.91 | 31.91 | 8639 | 275710.08 |
| 深圳排放权交易所 | 2021-06-24 | SZA-2018 | 6.66 | 6.66 | 8.14 | 7.57 | 6.66 | 15600 | 118079.63 |
| 深圳排放权交易所 | 2021-06-24 | SZA-2017 | 15.10 | 15.10 | 12.36 | 15.09 | 12.36 | 32686 | 392736.42 |
| 深圳排放权交易所 | 2021-06-24 | SZA-2016 | 11.40 | 13.94 | 11.40 | 11.40 | 13.94 | 6891 | 78562.48 |
| 深圳排放权交易所 | 2021-06-24 | SZA-2015 | 10.15 | 12.41 | 10.15 | 10.16 | 10.15 | 3011 | 30584.25 |
| 深圳排放权交易所 | 2021-06-24 | SZA-2014 | 13.00 | 13.00 | 10.85 | 12.98 | 10.85 | 101 | 1310.85 |
| 深圳排放权交易所 | 2021-06-23 | SZA-2020 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 293574 | 3185248.41 |
| 深圳排放权交易所 | 2021-06-23 | SZA-2019 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 28971 | 966799.56 |
| 深圳排放权交易所 | 2021-06-23 | SZA-2018 | 7.40 | 7.67 | 6.66 | 7.16 | 7.40 | 21181 | 181919.14 |
| 深圳排放权交易所 | 2021-06-23 | SZA-2017 | 16.78 | 16.78 | 13.73 | 16.28 | 13.73 | 17868 | 290861.13 |
Carbon trading data of Chongqing Carbon Emissions Exchange
| Exchange | Variety name | Variety code | Pricing declaration-average transaction price (yuan/ton) | Pricing declaration-highest price (yuan/ton) | Pricing declaration-lowest price (yuan/ton) | Pricing declaration - increase or decrease % | Pricing declaration-transaction quantity (tons) | Pricing declaration-transaction amount (10,000 yuan) | Transaction Report-Transaction Quantity (Tons) | Transaction Report-Transaction Amount (10,000 Yuan) | Time interval |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.37 | 27.50 | 22.70 | 0.96 | 1801 | 4.56845 | 0 | 0 | 20210520 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.13 | 27.00 | 24.50 | 1.33 | 4000 | 10.05 | 0 | 0 | 20210519 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.80 | 24.80 | 24.80 | 9.73 | 1000 | 2.48 | 28720 | 76.108 | 20210518 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 10500 | 30.6075 | 20210517 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 22.6 | 22.6 | 22.6 | -10 | 333 | 0.75258 | 0 | 0 | 20210514 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.11 | 26.5 | 22 | 2.78 | 456 | 1.14495 | 0 | 0 | 20210513 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.43 | 25.00 | 23.22 | -5.31 | 1178 | 2.877894 | 0 | 0 | 20210512 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.8 | 25.8 | 25.8 | 9.79 | 100 | 0.258 | 0 | 0 | 20210511 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.50 | 24.00 | 23.00 | 2 | 5559 | 13.0616 | 0 | 0 | 20210510 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.04 | 24.00 | 22.80 | -0.96 | 6903 | 15.90358 | 0 | 0 | 20210507 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.00 | 24.00 | 24.00 | -2.04 | 320 | 0.768 | 28645 | 59.5816 | 20210506 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.50 | 24.50 | 24.40 | 3.07 | 2628 | 6.43754 | 73377 | 165.059656 | 20210430 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.77 | 24.50 | 23.00 | -2.13 | 19391 | 46.08595 | 69355 | 128.8745 | 20210429 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.00 | 23.00 | 23.00 | -2.13 | 20000 | 46 | 0 | 0 | 20210428 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.50 | 23.50 | 23.50 | -8.56 | 4173 | 9.80655 | 0 | 0 | 20210427 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.70 | 25.70 | 25.70 | 9.92 | 595 | 1.52915 | 0 | 0 | 20210426 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.38 | 23.50 | 23.32 | 9.98 | 900 | 2.1042 | 35290 | 70.2271 | 20210423 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.9 | 25.9 | 25.9 | 9.98 | 378 | 0.97902 | 22000 | 43.78 | 20210422 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.55 | 24 | 23.5 | 0.08 | 3963 | 9.3337 | - | - | 20210421 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.53 | 23.70 | 23.50 | -2.73 | 4050 | 9.5295 | - | - | 20210420 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.19 | 25 | 24 | -3.2 | 1234 | 2.985 | 10000 | 17.49 | 20210419 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.99 | 26.48 | 24.5 | 3.69 | 12698 | 31.72795 | 214819 | 441.519134 | 20210416 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.1 | 24.2 | 24 | -1.27 | 3000 | 7.23 | 144721 | 366.149075 | 20210415 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.41 | 25 | 24.4 | 0.04 | 949 | 2.31628 | 111489 | 190.423212 | 20210414 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.4 | 24.4 | 23.81 | -7.75 | 9942 | 24.258421 | 104270 | 193.10804 | 20210413 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 26.45 | 24 | 28.5 | 1.5 | 17637 | 46.6527 | 161894 | 273.246522 | 20210412 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 26.06 | 26.5 | 26.06 | -9.98 | 1002 | 2.611256 | 97970 | 198.58519 | 20210409 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 28.95 | 29.03 | 24 | 9.7 | 6198 | 17.942476 | 107532 | 198.611604 | 20210408 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 26.39 | 26.39 | 26.39 | 10 | 2 | 0.005278 | 118291 | 198.610589 | 20210407 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.99 | 24.5 | 22.27 | -3.03 | 1300 | 3.1181 | 124671 | 215.930172 | 20210406 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.74 | 26.50 | 24.41 | 1.35 | 3572 | 8.83586 | 122751 | 209.781459 | 20210402 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.41 | 24.6 | 23 | 3.28 | 6664 | 16.26828 | 10840 | 17.9402 | 20210401 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.64 | 25.2 | 23 | 2.56 | 46174 | 109.15444 | 16800 | 42 | 20210331 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.5 | 24 | 23 | 0.22 | 24213 | 55.6152 | 95791 | 177.37985 | 20210330 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23 | 23 | 23 | -8.37 | 2263 | 5.2049 | 48309 | 89.37165 | 20210329 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.1 | 25.18 | 25.1 | 9.61 | 501 | 1.257518 | 430603 | 1039.09544 | 20210326 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 22.9 | 23.94 | 22 | -4.34 | 9555 | 21.8765 | 171000 | 369.48 | 20210325 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.94 | 25 | 22.5 | -3.27 | 8028 | 19.22034 | 63678 | 124.3043 | 20210324 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 24.75 | 24.8 | 22.5 | -1 | 51 | 0.12625 | 50000 | 105 | 20210323 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25 | 25 | 25 | -8.93 | 1 | 0.0025 | - | - | 20210322 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 27.45 | 27.45 | 27.45 | 9.71 | 500 | 1.3725 | 25000 | 45 | 20210318 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.02 | 25.02 | 25.02 | -10 | 36 | 0.090072 | 10000 | 19.46 | 20210317 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 27.80 | 27.80 | 27.80 | 8.59 | 450 | 1.2510 | - | - | 20210316 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.6 | 25.6 | 25.6 | 9.59 | 1000 | 2.56 | 151000 | 274.82 | 20210312 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.36 | 23.36 | 23.36 | -10 | 15 | 0.03504 | 151000 | 274.82 | 20210311 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 25.96 | 26.35 | 25.85 | 8.39 | 1297 | 3.367595 | 270000 | 452.79 | 20210310 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 23.95 | 23.95 | 23.95 | 10 | 990 | 2.37105 | - | - | 20210309 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 21.77 | 22.45 | 20 | 6.66 | 1349 | 2.93712 | - | - | 20210308 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 20.41 | 24.7 | 20.25 | -9.29 | 141 | 0.28775 | - | - | 20210305 |
| 重庆公共资源交易网 | CQEA-1 | 600001 | 22.5 | 22.5 | 22.5 | -2.98 | 1 | 0.00225 | - | - | 20210304 |
Carbon trading data of Sichuan Carbon Emissions Exchange
| Exchange | Transaction date | Trading varieties | Trading volume of the day | Cumulative trading volume |
|---|---|---|---|---|
| Sichuan United Environmental Exchange | 2021-06-30 | CCER | 671 | 17397616 |
| Sichuan United Environmental Exchange | 2021-06-28 | CCER | 18577 | 17396945 |
| Sichuan United Environmental Exchange | 2021-06-25 | CCER | 58024 | 17378368 |
| Sichuan United Environmental Exchange | 2021-06-24 | CCER | 505 | 17320344 |
| Sichuan United Environmental Exchange | 2021-06-23 | CCER | 17539 | 17319839 |
| Sichuan United Environmental Exchange | 2021-06-17 | CCER | 577 | 17302300 |
| Sichuan United Environmental Exchange | 2021-06-11 | CCER | 10512 | 17301723 |
| Sichuan United Environmental Exchange | 2021-06-08 | CCER | 90613 | 17291211 |
| Sichuan United Environmental Exchange | 2021-06-07 | CCER | 46506 | 17200598 |
| Sichuan United Environmental Exchange | 2021-06-04 | CCER | 12155 | 17154092 |
| Sichuan United Environmental Exchange | 2021-06-03 | CCER | 11646 | 17141937 |
| Sichuan United Environmental Exchange | 2021-05-28 | CCER | 722 | 17130291 |
| Sichuan United Environmental Exchange | 2021-05-27 | CCER | 41807 | 17129569 |
| Sichuan United Environmental Exchange | 2021-05-26 | CCER | 20 | 17087762 |
| Sichuan United Environmental Exchange | 2021-05-25 | CCER | 654 | 17087742 |
| Sichuan United Environmental Exchange | 2021-05-24 | CCER | 10000 | 17087088 |
| Sichuan United Environmental Exchange | 2021-05-21 | CCER | 2118 | 17077088 |
| Sichuan United Environmental Exchange | 2021-05-20 | CCER | 80896 | 17074970 |
| Sichuan United Environmental Exchange | 2021-05-18 | CCER | 1035 | 16994074 |
| Sichuan United Environmental Exchange | 2021-05-17 | CCER | 46022 | 16993039 |
| Sichuan United Environmental Exchange | 2021-05-11 | CCER | 10000 | 16947017 |
| Sichuan United Environmental Exchange | 2021-05-07 | CCER | 14190 | 16937017 |
| Sichuan United Environmental Exchange | 2021-04-30 | CCER | 10000 | 16922827 |
| Sichuan United Environmental Exchange | 2021-04-21 | CCER | 4190 | 16912827 |
| Sichuan United Environmental Exchange | 2021-04-13 | CCER | 63000 | 16908637 |
| Sichuan United Environmental Exchange | 2021-04-12 | CCER | 41699 | 16845637 |
| Sichuan United Environmental Exchange | 2021-04-09 | CCER | 10000 | 16803938 |
| Sichuan United Environmental Exchange | 2021-04-07 | CCER | 10000 | 16793938 |
| Sichuan United Environmental Exchange | 2021-03-29 | CCER | 100000 | 16783938 |
| Sichuan United Environmental Exchange | 2021-03-23 | CCER | 20000 | 16683938 |
| Sichuan United Environmental Exchange | 2021-03-22 | CCER | 20000 | 16663938 |
| Sichuan United Environmental Exchange | 2021-03-17 | CCER | 40000 | 16643938 |
| Sichuan United Environmental Exchange | 2021-03-15 | CCER | 14150 | 16603938 |
| Sichuan United Environmental Exchange | 2021-03-02 | CCER | 20000 | 16589788 |
| Sichuan United Environmental Exchange | 2021-02-23 | CCER | 100000 | 16569788 |
| Sichuan United Environmental Exchange | 2021-02-05 | CCER | 100000 | 16469788 |
| Sichuan United Environmental Exchange | 2021-02-04 | CCER | 7660 | 16369788 |
| Sichuan United Environmental Exchange | 2021-02-03 | CCER | 22960 | 16362128 |
| Sichuan United Environmental Exchange | 2021-02-02 | CCER | 36830 | 16339168 |
| Sichuan United Environmental Exchange | 2021-02-01 | CCER | 13689 | 16302338 |
| Sichuan United Environmental Exchange | 2021-01-21 | CCER | 105000 | 16288649 |
| Sichuan United Environmental Exchange | 2021-01-12 | CCER | 5000 | 16183649 |
| Sichuan United Environmental Exchange | 2020-12-22 | CCER | 236358 | 16170369 |
| Sichuan United Environmental Exchange | 2020-12-21 | CCER | 2 | 15934011 |
| Sichuan United Environmental Exchange | 2020-11-27 | CCER | 81237 | 15934009 |
| Sichuan United Environmental Exchange | 2020-11-10 | CCER | 10000 | 15852772 |
| Sichuan United Environmental Exchange | 2020-11-09 | CCER | 2500 | 15842772 |
| Sichuan United Environmental Exchange | 2020-11-04 | CCER | 100000 | 15840272 |
| Sichuan United Environmental Exchange | 2020-10-15 | CCER | 1 | 15740272 |
| Sichuan United Environmental Exchange | 2020-10-13 | CCER | 12538 | 15740271 |
Hubei Carbon Emission Exchange Carbon Trading Data
| Exchange | Trading varieties | Transaction date | Latest | Rise and fall | Highest | Minimum | Trading volume | Transaction volume | Yesterday's closing price |
|---|---|---|---|---|---|---|---|---|---|
| 湖北碳排放权交易中心 | HBEA | 2021-03-10 | 31.05 | 3.60% | 31.98 | 28.05 | 249 | 7732.52 | 29.97 |
| 湖北碳排放权交易中心 | HBEA | 2021-03-09 | 29.97 | -2.79% | 29.99 | 27.76 | 1809 | 52659.72 | 30.83 |
| 湖北碳排放权交易中心 | HBEA | 2021-03-08 | 30.83 | 2.77% | 32.97 | 27.61 | 7 | 220.07 | 30.00 |
| 湖北碳排放权交易中心 | HBEA | 2021-03-05 | 30.00 | -8.23% | 30.00 | 29.42 | 1350 | 39912.37 | 32.69 |
| 湖北碳排放权交易中心 | HBEA | 2021-03-04 | 32.69 | -4.61% | 37.68 | 30.84 | 772.0 | 25227.50 | 34.27 |
| 湖北碳排放权交易中心 | HBEA | 2021-03-03 | 35.96 | 9.50% | 36.12 | 29.56 | 2010.0 | 59480.41 | 32.84 |
| 湖北碳排放权交易中心 | HBEA | 2021-03-02 | 32.84 | 9.50% | 32.98 | 28.0 | 210.0 | 6896.90 | 29.99 |
| 湖北碳排放权交易中心 | HBEA | 2021-03-01 | 29.99 | -0.03% | 30.0 | 27.7 | 452.0 | 12625.90 | 30.00 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-26 | 30.0 | -9.06% | 33.0 | 29.69 | 18296.0 | 548499.31 | 32.99 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-25 | 32.99 | -9.72% | 33.0 | 32.89 | 14.0 | 461.89 | 36.54 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-24 | 36.54 | -0.05% | 36.54 | 32.9 | 515.0 | 16966.70 | 36.56 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-23 | 36.56 | 4.70% | 38.39 | 31.43 | 3254.0 | 104607.03 | 34.92 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-22 | 34.92 | 2.08% | 34.99 | 30.79 | 2195.0 | 72906.57 | 34.21 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-19 | 34.21 | 5.98% | 35.5 | 29.06 | 6.0 | 206.56 | 32.28 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-18 | 32.28 | 9.98% | 32.28 | 32.28 | 5.0 | 161.40 | 29.35 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-10 | 29.35 | -0.31% | 29.35 | 29.35 | 154.0 | 4519.90 | 29.44 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-09 | 29.44 | 1.55% | 29.88 | 26.87 | 1749.0 | 47023.66 | 28.99 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-08 | 28.99 | 6.50% | 28.99 | 28.99 | 5.0 | 144.95 | 27.22 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-05 | 27.22 | -8.23% | 29.63 | 27.22 | 115.0 | 3285.15 | 29.66 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-04 | 29.66 | -0.13% | 29.66 | 26.89 | 202.0 | 5445.63 | 29.70 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-03 | 29.7 | -0.80% | 29.7 | 27.22 | 561.0 | 15282.82 | 29.94 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-02 | 29.94 | -3.39% | 30.0 | 27.95 | 8347.0 | 248150.12 | 30.99 |
| 湖北碳排放权交易中心 | HBEA | 2021-02-01 | 30.99 | 7.12% | 30.99 | 30.99 | 5.0 | 154.95 | 28.93 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-29 | 28.93 | -0.10% | 28.94 | 26.56 | 150116.0 | 3987166.06 | 28.96 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-28 | 28.96 | -8.53% | 28.96 | 28.49 | 30.0 | 857.05 | 31.66 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-27 | 31.66 | 9.70% | 31.66 | 31.66 | 5.0 | 158.30 | 28.86 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-26 | 28.86 | 1.33% | 28.86 | 28.86 | 5.0 | 144.30 | 28.48 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-25 | 28.48 | 1.39% | 28.48 | 28.48 | 5.0 | 142.40 | 28.09 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-22 | 28.09 | -2.67% | 28.71 | 27.52 | 302.0 | 8315.08 | 28.86 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-21 | 28.86 | 2.41% | 28.86 | 27.0 | 13226.0 | 358180.64 | 28.18 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-20 | 28.18 | -2.25% | 28.18 | 27.0 | 205.0 | 5540.90 | 28.83 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-19 | 28.83 | -0.03% | 28.83 | 27.83 | 3572.0 | 99592.06 | 28.84 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-18 | 28.84 | 1.34% | 28.84 | 28.84 | 5.0 | 144.20 | 28.46 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-15 | 28.46 | 1.68% | 28.48 | 28.46 | 337.0 | 9591.12 | 27.99 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-14 | 27.99 | 0.04% | 27.99 | 27.99 | 350.0 | 9796.50 | 27.98 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-13 | 27.98 | 0.00% | 27.99 | 27.68 | 5041.0 | 139983.40 | 27.98 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-12 | 27.98 | 0.65% | 27.98 | 27.98 | 5.0 | 139.90 | 27.80 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-11 | 27.8 | -1.42% | 27.99 | 27.5 | 1179.0 | 32667.23 | 28.20 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-08 | 28.2 | -0.42% | 28.24 | 27.5 | 3401.0 | 94585.35 | 28.32 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-07 | 28.32 | -0.07% | 28.33 | 28.31 | 7643.0 | 216438.77 | 28.34 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-06 | 28.34 | -0.04% | 28.34 | 28.34 | 250.0 | 7085.00 | 28.35 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-05 | 28.35 | -0.04% | 28.35 | 28.35 | 164.0 | 4649.40 | 28.36 |
| 湖北碳排放权交易中心 | HBEA | 2021-01-04 | 28.36 | 1.32% | 28.38 | 28.36 | 5.0 | 141.82 | 27.99 |
| 湖北碳排放权交易中心 | HBEA | 2020-12-31 | 27.99 | -1.03% | 27.99 | 26.31 | 4256.0 | 116199.58 | 28.28 |
| 湖北碳排放权交易中心 | HBEA | 2020-12-30 | 28.28 | 0.46% | 28.43 | 27.0 | 78072.0 | 2187035.28 | 28.15 |
| 湖北碳排放权交易中心 | HBEA | 2020-12-29 | 28.15 | 0.93% | 28.41 | 26.52 | 44717.0 | 1249124.23 | 27.89 |
| 湖北碳排放权交易中心 | HBEA | 2020-12-28 | 27.89 | 0.18% | 28.32 | 26.45 | 21038.0 | 582210.48 | 27.84 |
| 湖北碳排放权交易中心 | HBEA | 2020-12-25 | 27.84 | 1.31% | 28.5 | 26.41 | 243365.0 | 6885156.29 | 27.48 |
| 湖北碳排放权交易中心 | HBEA | 2020-12-24 | 27.48 | 4.73% | 27.94 | 26.31 | 52867.0 | 1431081.89 | 26.24 |
| 湖北碳排放权交易中心 | HBEA | 2020-12-23 | 26.24 | -4.55% | 27.3 | 26.01 | 62767.0 | 1673187.23 | 27.49 |
Data update frequency
Annual Update