Hubei Carbon Emission Exchange Carbon Trading Data
Time interval
April 5, 2017-May 5, 2023
Field display
| Hubei Carbon Emission Exchange Carbon Trading Data |
|---|
| Exchange |
| Trading varieties |
| Transaction date |
| Latest |
| Rise and fall |
| Highest |
| Minimum |
| Trading volume |
| Transaction volume |
| Yesterday's closing price |
Sample data
| Exchange | Trading varieties | Transaction date | Latest | Rise and fall | Highest | Minimum | Trading volume | Transaction volume | Yesterday's closing price |
|---|---|---|---|---|---|---|---|---|---|
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-10 | 31.05 | 3.60% | 31.98 | 28.05 | 249 | 7732.52 | 29.97 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-09 | 29.97 | -2.79% | 29.99 | 27.76 | 1809 | 52659.72 | 30.83 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-08 | 30.83 | 2.77% | 32.97 | 27.61 | 7 | 220.07 | 30.00 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-05 | 30.00 | -8.23% | 30.00 | 29.42 | 1350 | 39912.37 | 32.69 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-04 | 32.69 | -4.61% | 37.68 | 30.84 | 772.0 | 25227.50 | 34.27 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-03 | 35.96 | 9.50% | 36.12 | 29.56 | 2010.0 | 59480.41 | 32.84 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-02 | 32.84 | 9.50% | 32.98 | 28.0 | 210.0 | 6896.90 | 29.99 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-03-01 | 29.99 | -0.03% | 30.0 | 27.7 | 452.0 | 12625.90 | 30.00 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-26 | 30.0 | -9.06% | 33.0 | 29.69 | 18296.0 | 548499.31 | 32.99 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-25 | 32.99 | -9.72% | 33.0 | 32.89 | 14.0 | 461.89 | 36.54 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-24 | 36.54 | -0.05% | 36.54 | 32.9 | 515.0 | 16966.70 | 36.56 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-23 | 36.56 | 4.70% | 38.39 | 31.43 | 3254.0 | 104607.03 | 34.92 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-22 | 34.92 | 2.08% | 34.99 | 30.79 | 2195.0 | 72906.57 | 34.21 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-19 | 34.21 | 5.98% | 35.5 | 29.06 | 6.0 | 206.56 | 32.28 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-18 | 32.28 | 9.98% | 32.28 | 32.28 | 5.0 | 161.40 | 29.35 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-10 | 29.35 | -0.31% | 29.35 | 29.35 | 154.0 | 4519.90 | 29.44 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-09 | 29.44 | 1.55% | 29.88 | 26.87 | 1749.0 | 47023.66 | 28.99 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-08 | 28.99 | 6.50% | 28.99 | 28.99 | 5.0 | 144.95 | 27.22 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-05 | 27.22 | -8.23% | 29.63 | 27.22 | 115.0 | 3285.15 | 29.66 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-04 | 29.66 | -0.13% | 29.66 | 26.89 | 202.0 | 5445.63 | 29.70 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-03 | 29.7 | -0.80% | 29.7 | 27.22 | 561.0 | 15282.82 | 29.94 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-02 | 29.94 | -3.39% | 30.0 | 27.95 | 8347.0 | 248150.12 | 30.99 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-02-01 | 30.99 | 7.12% | 30.99 | 30.99 | 5.0 | 154.95 | 28.93 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-29 | 28.93 | -0.10% | 28.94 | 26.56 | 150116.0 | 3987166.06 | 28.96 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-28 | 28.96 | -8.53% | 28.96 | 28.49 | 30.0 | 857.05 | 31.66 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-27 | 31.66 | 9.70% | 31.66 | 31.66 | 5.0 | 158.30 | 28.86 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-26 | 28.86 | 1.33% | 28.86 | 28.86 | 5.0 | 144.30 | 28.48 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-25 | 28.48 | 1.39% | 28.48 | 28.48 | 5.0 | 142.40 | 28.09 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-22 | 28.09 | -2.67% | 28.71 | 27.52 | 302.0 | 8315.08 | 28.86 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-21 | 28.86 | 2.41% | 28.86 | 27.0 | 13226.0 | 358180.64 | 28.18 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-20 | 28.18 | -2.25% | 28.18 | 27.0 | 205.0 | 5540.90 | 28.83 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-19 | 28.83 | -0.03% | 28.83 | 27.83 | 3572.0 | 99592.06 | 28.84 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-18 | 28.84 | 1.34% | 28.84 | 28.84 | 5.0 | 144.20 | 28.46 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-15 | 28.46 | 1.68% | 28.48 | 28.46 | 337.0 | 9591.12 | 27.99 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-14 | 27.99 | 0.04% | 27.99 | 27.99 | 350.0 | 9796.50 | 27.98 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-13 | 27.98 | 0.00% | 27.99 | 27.68 | 5041.0 | 139983.40 | 27.98 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-12 | 27.98 | 0.65% | 27.98 | 27.98 | 5.0 | 139.90 | 27.80 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-11 | 27.8 | -1.42% | 27.99 | 27.5 | 1179.0 | 32667.23 | 28.20 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-08 | 28.2 | -0.42% | 28.24 | 27.5 | 3401.0 | 94585.35 | 28.32 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-07 | 28.32 | -0.07% | 28.33 | 28.31 | 7643.0 | 216438.77 | 28.34 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-06 | 28.34 | -0.04% | 28.34 | 28.34 | 250.0 | 7085.00 | 28.35 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-05 | 28.35 | -0.04% | 28.35 | 28.35 | 164.0 | 4649.40 | 28.36 |
| Hubei Carbon Emissions Trading Center | HBEA | 2021-01-04 | 28.36 | 1.32% | 28.38 | 28.36 | 5.0 | 141.82 | 27.99 |
| Hubei Carbon Emissions Trading Center | HBEA | 2020-12-31 | 27.99 | -1.03% | 27.99 | 26.31 | 4256.0 | 116199.58 | 28.28 |
| Hubei Carbon Emissions Trading Center | HBEA | 2020-12-30 | 28.28 | 0.46% | 28.43 | 27.0 | 78072.0 | 2187035.28 | 28.15 |
| Hubei Carbon Emissions Trading Center | HBEA | 2020-12-29 | 28.15 | 0.93% | 28.41 | 26.52 | 44717.0 | 1249124.23 | 27.89 |
| Hubei Carbon Emissions Trading Center | HBEA | 2020-12-28 | 27.89 | 0.18% | 28.32 | 26.45 | 21038.0 | 582210.48 | 27.84 |
| Hubei Carbon Emissions Trading Center | HBEA | 2020-12-25 | 27.84 | 1.31% | 28.5 | 26.41 | 243365.0 | 6885156.29 | 27.48 |
| Hubei Carbon Emissions Trading Center | HBEA | 2020-12-24 | 27.48 | 4.73% | 27.94 | 26.31 | 52867.0 | 1431081.89 | 26.24 |
| Hubei Carbon Emissions Trading Center | HBEA | 2020-12-23 | 26.24 | -4.55% | 27.3 | 26.01 | 62767.0 | 1673187.23 | 27.49 |
Data update frequency
Annual Update