Loading...

股票后复权年行情表

时间区间

1990/12/31-2023/10


字段展示

股票后复权年行情表-英文字段股票后复权年行情表-中文字段
ID自增ID
SECURITY_ID证券内部代码
TICKER_SYMBOL证券交易代码
END_DATE交易日
TRADE_DAYS交易天数
PRE_CLOSE_PRICE前收盘
OPEN_PRICE开盘价
HIGHEST_PRICE最高价
LOWEST_PRICE最低价
CLOSE_PRICE收盘价
TURNOVER_VOL成交量
TURNOVER_VALUE成交金额
CHG涨跌额
CHG_PCT涨跌幅
UPDATE_TIME更新时间
												

样本数据

IDSECURITY_IDTICKER_SYMBOLEND_DATETRADE_DAYSPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUECHGCHG_PCTUPDATE_TIME
自增ID证券内部代码证券交易代码交易日交易天数前收盘开盘价最高价最低价收盘价成交量成交金额涨跌额涨跌幅更新时间
127006420000012022-12-302422118.1852118.1852256.9981337.0151721.635334541802385903898511.000-396.550-0.187212172022-12-30 15:58:38.000
127006540000022022-12-302422940.0922899.9183435.5622074.7002875.822470816558479785432182.000-64.270-0.021859862022-12-30 15:58:38.000
127006680000042022-12-30241132.715132.647176.72653.64666.15325790553816292177626.200-66.562-0.501540902022-12-30 15:58:38.000
1270067100000052022-12-3024222.60022.60024.17215.91818.2773186198734048519571.880-4.323-0.191283192022-12-30 15:58:38.000
1270068120000062022-12-30242308.660307.968530.167259.034448.32925623942846975073833.500139.6690.452501132022-12-30 15:58:38.000
1270069140000072022-12-3024173.26775.192108.51768.57593.59926204330917697001991.40020.3320.277505562022-12-30 15:58:38.000
1270070160000082022-12-3024279.07479.61185.26056.21261.86043741823425206278407.900-17.214-0.217694822022-12-30 15:58:38.000
1270071170000092022-12-30242145.594147.713179.29479.910122.2702029948904235593136875.000-23.324-0.160198912022-12-30 15:58:38.000
1270072190000102022-12-3024240.62040.40550.96428.22940.40543172159414392769209.200-0.215-0.005292962022-12-30 15:58:38.000
1270073210000112022-12-3024248.33048.24765.03438.51250.72290171348833689274286.1002.3920.049493072022-12-30 15:58:38.000
1270074222000112022-12-3024222.63222.63226.62221.26224.53620295116289952355.6501.9040.084128672022-12-30 15:58:38.000
1270075240000122022-12-30242323.777322.798332.254175.094224.65165779094874721033281.900-99.126-0.306155162022-12-30 15:58:38.000
1270076252000122022-12-3024287.98288.51092.53371.86585.394409560501459730779.170-2.588-0.029415112022-12-30 15:58:38.000
1270077270000142022-12-3024272.48271.201135.26370.286112.43152811071640501965854.50039.9490.551157532022-12-30 15:58:38.000
1270078290000162022-12-30242148.143149.047157.64290.695102.93824413199218026923942.400-45.205-0.305144352022-12-30 15:58:38.000
1270079302000162022-12-3024252.82052.82053.97142.30144.5159400439210852964.100-8.305-0.157232112022-12-30 15:58:38.000
1270080310000172022-12-3024211.62711.62721.5938.33815.503118134435915375333548.9003.8760.333362002022-12-30 15:58:38.000
1270081322000172022-12-302423.4303.4063.5982.3033.21434231589100398176.080-0.216-0.062973762022-12-30 15:58:38.000
1270082350000192022-12-3024235.65635.75850.20533.60739.654110236331335395034927.8003.9980.112126992022-12-30 15:58:38.000
1270083362000192022-12-302421.8791.8792.2021.7752.05510728179115254859.8500.1760.093666842022-12-30 15:58:38.000
1270084370000202022-12-3024217.56817.56824.55014.00117.1275602417848350686994.960-0.441-0.025102462022-12-30 15:58:38.000
1270085382000202022-12-302424.5734.5574.8963.9264.2801616229761153664.070-0.293-0.064071732022-12-30 15:58:38.000
1270086390000212022-12-30242221.485220.926227.777121.229151.47837258677144127430578.600-70.007-0.316080102022-12-30 15:58:38.000
1270087400018722022-12-3024275.13775.58182.49660.50965.4582907309689352713641.400-9.679-0.128818032022-12-30 15:58:38.000
1270088412018722022-12-3024254.68854.81961.98050.36557.15329347468449814213.3502.4650.045073872022-12-30 15:58:38.000
1270089420000232022-12-3024236.24736.88746.64924.27136.7272755775537956074917.5200.4800.013242482022-12-30 15:58:38.000
1270090450000252022-12-3024240.99441.04896.78427.56747.032140287751283440572016.0006.0380.147289852022-12-30 15:58:38.000
1270091462000252022-12-302418.4248.46510.1547.1228.52013394566113332271.3100.0960.011396012022-12-30 15:58:38.000
1270092470000262022-12-30242107.694108.148115.23773.34197.64618885895511715272393.300-10.048-0.093301392022-12-30 15:58:38.000
1270093482000262022-12-3024251.42751.42754.76342.08846.9505417999180343229.150-4.477-0.087055442022-12-30 15:58:38.000
1270094490000272022-12-30242136.551136.045137.73189.517110.18466812160532243745120.900-26.367-0.193092692022-12-30 15:58:38.000
1270095500000282022-12-30242150.630152.748168.371107.942136.73420390851523803441290.300-13.896-0.092252542022-12-30 15:58:38.000
1270096512000282022-12-3024273.31273.31275.77956.61869.4046146941302173772.790-3.908-0.053306422022-12-30 15:58:38.000
1270097520000292022-12-3024217.70917.57435.52415.87731.650156808650531891903205.10013.9410.787226832022-12-30 15:58:38.000
1270098532000292022-12-302424.1664.1665.2203.8185.06357540270201401461.8300.8970.215314452022-12-30 15:58:38.000
1270099540000302022-12-3024226.43826.47326.47315.21416.46770015526510752046653.000-9.971-0.377146532022-12-30 15:58:38.000
1270100552000302022-12-302429.9049.98610.0407.3917.482964966153720928.440-2.422-0.244547662022-12-30 15:58:38.000
1270101560000312022-12-3024254.75954.46679.27645.51055.20079111291624843164308.0000.4410.008053472022-12-30 15:58:38.000
1270102570000322022-12-3024286.30086.341121.43250.16484.375122006430290000782687.100-1.925-0.022305912022-12-30 15:58:38.000
1270103590000342022-12-3024247.44347.59383.73637.31366.684142317785676088208827.90019.2410.405560362022-12-30 15:58:38.000

数据更新频率

年度更新,特殊需求另行联系